Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido27.608.392,02 Euros



Nombre Mercado Ticker ISIN
VIDRALA Mercado Continuo VID ES0183746314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:2086,60008XMAD10/07/2020 17:35:20140002459"ALGO"
10/07/2020 17:35:2086,600064XMAD10/07/2020 17:35:20140002460"ALGO"
10/07/2020 17:35:2086,6000100XMAD10/07/2020 17:35:20140002461"ALGO"
10/07/2020 17:35:2086,600063XMAD10/07/2020 17:35:20140002462"ALGO"
10/07/2020 17:35:2086,60008XMAD10/07/2020 17:35:20140002463"ALGO"
10/07/2020 17:35:2086,600010XMAD10/07/2020 17:35:20140002464"ALGO"
10/07/2020 17:35:2086,600039XMAD10/07/2020 17:35:20140002465"ALGO"
10/07/2020 17:35:2086,600039XMAD10/07/2020 17:35:20140002466"ALGO"
10/07/2020 17:35:2086,600038XMAD10/07/2020 17:35:20140002467"ALGO"
10/07/2020 17:35:2086,6000229XMAD10/07/2020 17:35:20140002468"ALGO"
10/07/2020 17:35:2086,6000101XMAD10/07/2020 17:35:20140002469 
10/07/2020 17:35:2086,600029XMAD10/07/2020 17:35:20140002470 
10/07/2020 17:35:2086,600066XMAD10/07/2020 17:35:20140002471"ALGO"
10/07/2020 17:35:2086,600064XMAD10/07/2020 17:35:20140002472"ALGO"
10/07/2020 17:35:2086,6000115XMAD10/07/2020 17:35:20140002473"ALGO"
10/07/2020 17:35:2086,600033XMAD10/07/2020 17:35:20140002474"ALGO"
10/07/2020 17:35:2086,600035XMAD10/07/2020 17:35:20140002475"ALGO"
10/07/2020 17:35:2086,600011XMAD10/07/2020 17:35:20140002476"ALGO"
10/07/2020 17:35:2086,60001XMAD10/07/2020 17:35:20140002477"ALGO"
10/07/2020 17:35:2086,60003XMAD10/07/2020 17:35:20140002478"ALGO"
10/07/2020 17:35:2086,600026XMAD10/07/2020 17:35:20140002479"ALGO"
10/07/2020 17:35:2086,60006XMAD10/07/2020 17:35:20140002480"ALGO"
10/07/2020 17:35:2086,600048XMAD10/07/2020 17:35:20140002481 
10/07/2020 17:35:2086,600060XMAD10/07/2020 17:35:20140002482 
10/07/2020 17:35:2086,600018XMAD10/07/2020 17:35:20140002483 
10/07/2020 17:35:2086,600033XMAD10/07/2020 17:35:20140002484 
10/07/2020 17:35:2086,600060XMAD10/07/2020 17:35:20140002485 
10/07/2020 17:28:3486,60007XMAD10/07/2020 17:28:34140002265 
10/07/2020 17:28:3486,600071XMAD10/07/2020 17:28:34140002264 
10/07/2020 16:54:4286,60007XMAD10/07/2020 16:54:42140002014 
10/07/2020 16:52:1186,6000107XMAD10/07/2020 16:52:11140001985"ALGO"
10/07/2020 16:51:1186,700022XMAD10/07/2020 16:51:11140001969"ALGO"
10/07/2020 16:51:1186,700057XMAD10/07/2020 16:51:11140001970"ALGO"
10/07/2020 16:51:1186,700025XMAD10/07/2020 16:51:11140001971"ALGO"
10/07/2020 16:36:2286,900096XMAD10/07/2020 16:36:22140001866"ALGO"
10/07/2020 16:36:2286,700012XMAD10/07/2020 16:36:22140001865"ALGO"
10/07/2020 16:36:2286,800014XMAD10/07/2020 16:36:22140001864"ALGO"
10/07/2020 16:34:1886,600039XMAD10/07/2020 16:34:18140001849"ALGO"
10/07/2020 15:53:2086,200030XMAD10/07/2020 15:53:20140001628"ALGO"
10/07/2020 15:52:4286,600073XMAD10/07/2020 15:52:42140001623"ALGO"
10/07/2020 15:52:4286,600025XMAD10/07/2020 15:52:42140001624 
10/07/2020 15:52:4286,60008XMAD10/07/2020 15:52:42140001625 
10/07/2020 15:52:4286,60005XMAD10/07/2020 15:52:42140001626"ALGO"
10/07/2020 15:52:1586,5000200XMAD10/07/2020 15:52:15140001622 
10/07/2020 15:26:0286,600023XMAD10/07/2020 15:26:02140001476"ALGO"
10/07/2020 14:52:0886,800044XMAD10/07/2020 14:52:08140001387"ALGO"
10/07/2020 14:52:0886,800013XMAD10/07/2020 14:52:08140001386"ALGO"
10/07/2020 14:34:2386,600049XMAD10/07/2020 14:34:23140001311 
10/07/2020 14:30:0786,80003XMAD10/07/2020 14:30:07140001290 
10/07/2020 13:25:2186,800056XMAD10/07/2020 13:25:21140001069"ALGO"
10/07/2020 13:25:2186,80003XMAD10/07/2020 13:25:21140001070 
10/07/2020 12:53:4686,800038XMAD10/07/2020 12:53:46140000926"ALGO"
10/07/2020 12:23:4686,50008XMAD10/07/2020 12:23:46140000817 
10/07/2020 12:23:4686,500040XMAD10/07/2020 12:23:46140000818 
10/07/2020 12:14:0386,800024XMAD10/07/2020 12:14:03140000791"ALGO"
10/07/2020 12:14:0386,800054XMAD10/07/2020 12:14:03140000790"ALGO"
10/07/2020 12:14:0386,8000216XMAD10/07/2020 12:14:03140000789"ALGO"
10/07/2020 09:10:3787,200015XMAD10/07/2020 09:10:37140000084"ALGO"
10/07/2020 09:10:3787,200057XMAD10/07/2020 09:10:37140000085"ALGO"
10/07/2020 09:10:3787,200019XMAD10/07/2020 09:10:37140000086"ALGO"
10/07/2020 09:00:3887,100011XMAD10/07/2020 09:00:38140000055"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020