Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido27.608.392,02 Euros



Nombre Mercado Ticker ISIN
VIDRALA Mercado Continuo VID ES0183746314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2020 17:35:1193,00001XMAD30/09/2020 17:35:11140002313"ALGO"
30/09/2020 17:35:1193,000013XMAD30/09/2020 17:35:11140002314"ALGO"
30/09/2020 17:35:1193,00005XMAD30/09/2020 17:35:11140002315"ALGO"
30/09/2020 17:35:1193,00005XMAD30/09/2020 17:35:11140002316"ALGO"
30/09/2020 17:35:1193,0000123XMAD30/09/2020 17:35:11140002317"ALGO"
30/09/2020 17:35:1193,0000147XMAD30/09/2020 17:35:11140002318"ALGO"
30/09/2020 17:35:1193,000034XMAD30/09/2020 17:35:11140002319"ALGO"
30/09/2020 17:35:1193,00004XMAD30/09/2020 17:35:11140002320"ALGO"
30/09/2020 17:35:1193,000032XMAD30/09/2020 17:35:11140002321 
30/09/2020 17:35:1193,000033XMAD30/09/2020 17:35:11140002322"ALGO"
30/09/2020 17:35:1193,000021XMAD30/09/2020 17:35:11140002323"ALGO"
30/09/2020 17:35:1193,00005XMAD30/09/2020 17:35:11140002324"ALGO"
30/09/2020 17:35:1193,0000115XMAD30/09/2020 17:35:11140002325"ALGO"
30/09/2020 17:35:1193,000036XMAD30/09/2020 17:35:11140002326"ALGO"
30/09/2020 17:35:1193,000011XMAD30/09/2020 17:35:11140002327"ALGO"
30/09/2020 17:35:1193,00003XMAD30/09/2020 17:35:11140002328"ALGO"
30/09/2020 17:35:1193,00006XMAD30/09/2020 17:35:11140002329"ALGO"
30/09/2020 17:35:1193,000051XMAD30/09/2020 17:35:11140002330"ALGO"
30/09/2020 17:35:1193,00003XMAD30/09/2020 17:35:11140002331"ALGO"
30/09/2020 17:35:1193,00003XMAD30/09/2020 17:35:11140002332"ALGO"
30/09/2020 17:35:1193,00005XMAD30/09/2020 17:35:11140002333"ALGO"
30/09/2020 17:35:1193,00007XMAD30/09/2020 17:35:11140002334"ALGO"
30/09/2020 17:35:1193,000025XMAD30/09/2020 17:35:11140002335"ALGO"
30/09/2020 17:35:1193,000010XMAD30/09/2020 17:35:11140002336"ALGO"
30/09/2020 17:35:1193,000021XMAD30/09/2020 17:35:11140002337"ALGO"
30/09/2020 17:35:1193,000010XMAD30/09/2020 17:35:11140002338"ALGO"
30/09/2020 17:35:1193,000011XMAD30/09/2020 17:35:11140002339 
30/09/2020 17:35:1193,000013XMAD30/09/2020 17:35:11140002340"ALGO"
30/09/2020 17:35:1193,00002XMAD30/09/2020 17:35:11140002341"ALGO"
30/09/2020 17:35:1193,00004XMAD30/09/2020 17:35:11140002342"ALGO"
30/09/2020 17:35:1193,000017XMAD30/09/2020 17:35:11140002343"ALGO"
30/09/2020 17:29:4693,10002XMAD30/09/2020 17:29:46140002034 
30/09/2020 17:29:0293,200018XMAD30/09/2020 17:29:02140001999"ALGO"
30/09/2020 17:29:0193,500011XMAD30/09/2020 17:29:01140001998"ALGO"
30/09/2020 17:28:2693,60001XMAD30/09/2020 17:28:26140001992"ALGO"
30/09/2020 17:28:2693,60001XMAD30/09/2020 17:28:26140001991"ALGO"
30/09/2020 17:27:4793,50001XMAD30/09/2020 17:27:47140001974"ALGO"
30/09/2020 17:27:4093,50002XMAD30/09/2020 17:27:40140001971"ALGO"
30/09/2020 17:27:4093,500010XMAD30/09/2020 17:27:40140001972"ALGO"
30/09/2020 17:27:3193,40001XMAD30/09/2020 17:27:31140001970"ALGO"
30/09/2020 17:27:1793,40002XMAD30/09/2020 17:27:17140001967"ALGO"
30/09/2020 17:27:1793,40001XMAD30/09/2020 17:27:17140001968"ALGO"
30/09/2020 17:26:4693,60001XMAD30/09/2020 17:26:46140001964"ALGO"
30/09/2020 17:13:1293,500018XMAD30/09/2020 17:13:12140001837"ALGO"
30/09/2020 17:13:1293,50001XMAD30/09/2020 17:13:12140001836"ALGO"
30/09/2020 17:12:2593,50002XMAD30/09/2020 17:12:25140001833"ALGO"
30/09/2020 17:12:2593,50005XMAD30/09/2020 17:12:25140001831"ALGO"
30/09/2020 17:12:2593,50001XMAD30/09/2020 17:12:25140001832"ALGO"
30/09/2020 17:08:5293,60001XMAD30/09/2020 17:08:52140001806"ALGO"
30/09/2020 17:08:4193,60001XMAD30/09/2020 17:08:41140001805"ALGO"
30/09/2020 17:08:3193,60001XMAD30/09/2020 17:08:31140001804"ALGO"
30/09/2020 17:07:4393,50004XMAD30/09/2020 17:07:43140001801"ALGO"
30/09/2020 17:03:5293,600011XMAD30/09/2020 17:03:52140001781"ALGO"
30/09/2020 16:48:0493,60001XMAD30/09/2020 16:48:04140001716"ALGO"
30/09/2020 16:42:5893,30007XMAD30/09/2020 16:42:58140001688"ALGO"
30/09/2020 16:40:1493,60007XMAD30/09/2020 16:40:14140001665"ALGO"
30/09/2020 16:34:2393,600037XMAD30/09/2020 16:34:23140001632"ALGO"
30/09/2020 16:34:2393,600022XMAD30/09/2020 16:34:23140001633"ALGO"
30/09/2020 16:33:5893,600025XMAD30/09/2020 16:33:58140001630"ALGO"
30/09/2020 16:33:5893,600090XMAD30/09/2020 16:33:58140001631"ALGO"
30/09/2020 16:30:0493,600016XMAD30/09/2020 16:30:04140001616"ALGO"
30/09/2020 16:30:0493,60003XMAD30/09/2020 16:30:04140001615"ALGO"
30/09/2020 16:30:0493,6000250XMAD30/09/2020 16:30:04140001614"ALGO"
30/09/2020 16:08:2793,900017XMAD30/09/2020 16:08:27140001547"ALGO"
30/09/2020 15:54:2893,60007XMAD30/09/2020 15:54:28140001352"ALGO"
30/09/2020 15:54:2493,600043XMAD30/09/2020 15:54:24140001351"ALGO"
30/09/2020 15:54:2493,600020XMAD30/09/2020 15:54:24140001350"ALGO"
30/09/2020 15:54:2493,600014XMAD30/09/2020 15:54:24140001349"ALGO"
30/09/2020 15:54:2293,600020XMAD30/09/2020 15:54:22140001348"ALGO"
30/09/2020 15:54:2293,600020XMAD30/09/2020 15:54:22140001347"ALGO"
30/09/2020 15:54:2293,600080XMAD30/09/2020 15:54:22140001346"ALGO"
30/09/2020 15:54:2293,6000486XMAD30/09/2020 15:54:22140001345"ALGO"
30/09/2020 15:54:2293,600014XMAD30/09/2020 15:54:22140001344"ALGO"
30/09/2020 15:54:2193,6000401XMAD30/09/2020 15:54:21140001343"ALGO"
30/09/2020 15:54:2193,600019XMAD30/09/2020 15:54:21140001342"ALGO"
30/09/2020 15:54:2193,6000216XMAD30/09/2020 15:54:21140001341"ALGO"
30/09/2020 15:52:4493,600013XMAD30/09/2020 15:52:44140001330"ALGO"
30/09/2020 15:29:2793,90009XMAD30/09/2020 15:29:27140001236"ALGO"
30/09/2020 15:29:2793,90006XMAD30/09/2020 15:29:27140001237"ALGO"
30/09/2020 15:29:2793,90002XMAD30/09/2020 15:29:27140001238"ALGO"
30/09/2020 15:23:3693,90009XMAD30/09/2020 15:23:36140001215"ALGO"
30/09/2020 15:23:3693,90009XMAD30/09/2020 15:23:36140001216"ALGO"
30/09/2020 15:16:0493,900014XMAD30/09/2020 15:16:04140001179"ALGO"
30/09/2020 15:16:0493,90005XMAD30/09/2020 15:16:04140001180"ALGO"
30/09/2020 15:01:3893,600014XMAD30/09/2020 15:01:38140001142"ALGO"
30/09/2020 15:01:3893,600018XMAD30/09/2020 15:01:38140001143"ALGO"
30/09/2020 15:01:3893,600020XMAD30/09/2020 15:01:38140001144"ALGO"
30/09/2020 14:53:2193,500025XMAD30/09/2020 14:53:21140001128"ALGO"
30/09/2020 14:53:2193,500021XMAD30/09/2020 14:53:21140001125 
30/09/2020 14:53:2193,40003XMAD30/09/2020 14:53:21140001126 
30/09/2020 14:53:2193,40002XMAD30/09/2020 14:53:21140001127 
30/09/2020 14:53:2093,500019XMAD30/09/2020 14:53:20140001123"ALGO"
30/09/2020 14:53:2093,500021XMAD30/09/2020 14:53:20140001124"ALGO"
30/09/2020 14:40:3693,500014XMAD30/09/2020 14:40:36140001081"ALGO"
30/09/2020 14:12:3693,20006XMAD30/09/2020 14:12:36140000952"ALGO"
30/09/2020 14:12:3693,100041XMAD30/09/2020 14:12:36140000951"ALGO"
30/09/2020 14:12:3693,10002XMAD30/09/2020 14:12:36140000949"ALGO"
30/09/2020 14:12:3693,100018XMAD30/09/2020 14:12:36140000950"ALGO"
30/09/2020 14:12:3693,100020XMAD30/09/2020 14:12:36140000948"ALGO"
30/09/2020 14:12:3593,000011XMAD30/09/2020 14:12:35140000947"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020