Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/08/2020 17:35:0863,150050XMAD05/08/2020 17:35:08090009863"ALGO"
05/08/2020 17:35:0863,150030XMAD05/08/2020 17:35:08090009864"ALGO"
05/08/2020 17:35:0863,150059XMAD05/08/2020 17:35:08090009865"ALGO"
05/08/2020 17:35:0863,150052XMAD05/08/2020 17:35:08090009866"ALGO"
05/08/2020 17:35:0863,150064XMAD05/08/2020 17:35:08090009867"ALGO"
05/08/2020 17:35:0863,1500177XMAD05/08/2020 17:35:08090009868"ALGO"
05/08/2020 17:35:0863,1500130XMAD05/08/2020 17:35:08090009869"ALGO"
05/08/2020 17:35:0863,150021XMAD05/08/2020 17:35:08090009870"ALGO"
05/08/2020 17:35:0863,15002.668XMAD05/08/2020 17:35:08090009871"ALGO"
05/08/2020 17:35:0863,1500660XMAD05/08/2020 17:35:08090009872"ALGO"
05/08/2020 17:35:0863,150019XMAD05/08/2020 17:35:08090009873"ALGO"
05/08/2020 17:35:0863,150095XMAD05/08/2020 17:35:08090009874"ALGO"
05/08/2020 17:35:0863,150013XMAD05/08/2020 17:35:08090009875"ALGO"
05/08/2020 17:35:0863,15007XMAD05/08/2020 17:35:08090009876"ALGO"
05/08/2020 17:35:0863,1500502XMAD05/08/2020 17:35:08090009877"ALGO"
05/08/2020 17:35:0863,150078XMAD05/08/2020 17:35:08090009878"ALGO"
05/08/2020 17:35:0863,15005.828XMAD05/08/2020 17:35:08090009879"ALGO"
05/08/2020 17:35:0863,150047XMAD05/08/2020 17:35:08090009880"ALGO"
05/08/2020 17:35:0863,1500377XMAD05/08/2020 17:35:08090009881"ALGO"
05/08/2020 17:35:0863,1500735XMAD05/08/2020 17:35:08090009882"ALGO"
05/08/2020 17:35:0863,150073XMAD05/08/2020 17:35:08090009883"ALGO"
05/08/2020 17:35:0863,150040XMAD05/08/2020 17:35:08090009884"ALGO"
05/08/2020 17:35:0863,1500176XMAD05/08/2020 17:35:08090009885"ALGO"
05/08/2020 17:35:0863,1500153XMAD05/08/2020 17:35:08090009886"ALGO"
05/08/2020 17:35:0863,15001.284XMAD05/08/2020 17:35:08090009887"ALGO"
05/08/2020 17:35:0863,150097XMAD05/08/2020 17:35:08090009888"ALGO"
05/08/2020 17:35:0863,1500133XMAD05/08/2020 17:35:08090009889"ALGO"
05/08/2020 17:35:0863,15001.090XMAD05/08/2020 17:35:08090009890"ALGO"
05/08/2020 17:35:0863,1500123XMAD05/08/2020 17:35:08090009891"ALGO"
05/08/2020 17:35:0863,1500643XMAD05/08/2020 17:35:08090009892"ALGO"
05/08/2020 17:35:0863,1500105XMAD05/08/2020 17:35:08090009893"ALGO"
05/08/2020 17:35:0863,15002XMAD05/08/2020 17:35:08090009894"ALGO"
05/08/2020 17:35:0863,15005XMAD05/08/2020 17:35:08090009895"ALGO"
05/08/2020 17:35:0863,150046XMAD05/08/2020 17:35:08090009896"ALGO"
05/08/2020 17:35:0863,1500243XMAD05/08/2020 17:35:08090009897"ALGO"
05/08/2020 17:35:0863,15001.032XMAD05/08/2020 17:35:08090009898"ALGO"
05/08/2020 17:35:0863,15001.240XMAD05/08/2020 17:35:08090009899"ALGO"
05/08/2020 17:35:0863,1500483XMAD05/08/2020 17:35:08090009900"ALGO"
05/08/2020 17:35:0863,1500139XMAD05/08/2020 17:35:08090009901"ALGO"
05/08/2020 17:35:0863,150031XMAD05/08/2020 17:35:08090009902"ALGO"
05/08/2020 17:35:0863,1500295XMAD05/08/2020 17:35:08090009903"ALGO"
05/08/2020 17:35:0863,150060XMAD05/08/2020 17:35:08090009904"ALGO"
05/08/2020 17:35:0863,1500315XMAD05/08/2020 17:35:08090009905"ALGO"
05/08/2020 17:35:0863,1500220XMAD05/08/2020 17:35:08090009906"ALGO"
05/08/2020 17:35:0863,1500237XMAD05/08/2020 17:35:08090009907 
05/08/2020 17:35:0863,15003XMAD05/08/2020 17:35:08090009908"ALGO"
05/08/2020 17:35:0863,15001XMAD05/08/2020 17:35:08090009909"ALGO"
05/08/2020 17:35:0863,1500978XMAD05/08/2020 17:35:08090009910 
05/08/2020 17:35:0863,1500220XMAD05/08/2020 17:35:08090009911"ALGO"
05/08/2020 17:35:0863,1500328XMAD05/08/2020 17:35:08090009912"ALGO"
05/08/2020 17:35:0863,150028XMAD05/08/2020 17:35:08090009913"ALGO"
05/08/2020 17:35:0863,1500111XMAD05/08/2020 17:35:08090009914"ALGO"
05/08/2020 17:35:0863,1500121XMAD05/08/2020 17:35:08090009915"ALGO"
05/08/2020 17:35:0863,150072XMAD05/08/2020 17:35:08090009916"ALGO"
05/08/2020 17:35:0863,15001.647XMAD05/08/2020 17:35:08090009917"ALGO"
05/08/2020 17:35:0863,1500109XMAD05/08/2020 17:35:08090009918"ALGO"
05/08/2020 17:35:0863,150055XMAD05/08/2020 17:35:08090009919"ALGO"
05/08/2020 17:35:0863,1500241XMAD05/08/2020 17:35:08090009920"ALGO"
05/08/2020 17:35:0863,150068XMAD05/08/2020 17:35:08090009921"ALGO"
05/08/2020 17:35:0863,15009XMAD05/08/2020 17:35:08090009922"ALGO"
05/08/2020 17:35:0863,1500116XMAD05/08/2020 17:35:08090009923"ALGO"
05/08/2020 17:35:0863,15008XMAD05/08/2020 17:35:08090009924"ALGO"
05/08/2020 17:35:0863,1500482XMAD05/08/2020 17:35:08090009925"ALGO"
05/08/2020 17:35:0863,1500964XMAD05/08/2020 17:35:08090009926"ALGO"
05/08/2020 17:35:0863,1500885XMAD05/08/2020 17:35:08090009927 
05/08/2020 17:35:0863,1500330XMAD05/08/2020 17:35:08090009928"ALGO"
05/08/2020 17:35:0863,15001.924XMAD05/08/2020 17:35:08090009929 
05/08/2020 17:35:0863,1500118XMAD05/08/2020 17:35:08090009930 
05/08/2020 17:35:0863,150022XMAD05/08/2020 17:35:08090009931"ALGO"
05/08/2020 17:35:0863,1500372XMAD05/08/2020 17:35:08090009932"ALGO"
05/08/2020 17:35:0863,150039XMAD05/08/2020 17:35:08090009933"ALGO"
05/08/2020 17:35:0863,1500247XMAD05/08/2020 17:35:08090009934"ALGO"
05/08/2020 17:35:0863,150038XMAD05/08/2020 17:35:08090009935"ALGO"
05/08/2020 17:35:0863,1500645XMAD05/08/2020 17:35:08090009936"ALGO"
05/08/2020 17:35:0863,150040XMAD05/08/2020 17:35:08090009937"ALGO"
05/08/2020 17:35:0863,1500705XMAD05/08/2020 17:35:08090009938"ALGO"
05/08/2020 17:35:0863,1500185XMAD05/08/2020 17:35:08090009939"ALGO"
05/08/2020 17:35:0863,1500140XMAD05/08/2020 17:35:08090009940"ALGO"
05/08/2020 17:35:0863,15001.247XMAD05/08/2020 17:35:08090009941"ALGO"
05/08/2020 17:35:0863,1500410XMAD05/08/2020 17:35:08090009942"ALGO"
05/08/2020 17:35:0863,1500113XMAD05/08/2020 17:35:08090009943"ALGO"
05/08/2020 17:35:0863,1500329XMAD05/08/2020 17:35:08090009944"ALGO"
05/08/2020 17:35:0863,1500445XMAD05/08/2020 17:35:08090009945"ALGO"
05/08/2020 17:35:0863,1500297XMAD05/08/2020 17:35:08090009946"ALGO"
05/08/2020 17:35:0863,15001.243XMAD05/08/2020 17:35:08090009947"ALGO"
05/08/2020 17:35:0863,15001.067XMAD05/08/2020 17:35:08090009948"ALGO"
05/08/2020 17:35:0863,1500327XMAD05/08/2020 17:35:08090009949"ALGO"
05/08/2020 17:35:0863,1500213XMAD05/08/2020 17:35:08090009950"ALGO"
05/08/2020 17:35:0863,150065XMAD05/08/2020 17:35:08090009951"ALGO"
05/08/2020 17:35:0863,1500371XMAD05/08/2020 17:35:08090009952"ALGO"
05/08/2020 17:35:0863,15001.979XMAD05/08/2020 17:35:08090009953"ALGO"
05/08/2020 17:35:0863,1500442XMAD05/08/2020 17:35:08090009954"ALGO"
05/08/2020 17:35:0863,1500122XMAD05/08/2020 17:35:08090009955"ALGO"
05/08/2020 17:35:0863,1500310XMAD05/08/2020 17:35:08090009956"ALGO"
05/08/2020 17:35:0863,1500371XMAD05/08/2020 17:35:08090009957 
05/08/2020 17:35:0863,1500159XMAD05/08/2020 17:35:08090009958"ALGO"
05/08/2020 17:35:0863,1500459XMAD05/08/2020 17:35:08090009959"ALGO"
05/08/2020 17:35:0863,1500272XMAD05/08/2020 17:35:08090009960"ALGO"
05/08/2020 17:35:0863,1500123XMAD05/08/2020 17:35:08090009961"ALGO"
05/08/2020 17:35:0863,150054XMAD05/08/2020 17:35:08090009962"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020