Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/01/2021 17:35:1060,3000159XMAD15/01/2021 17:35:10090017984 
15/01/2021 17:35:1060,30001XMAD15/01/2021 17:35:10090017985"ALGO"
15/01/2021 17:35:1060,30005XMAD15/01/2021 17:35:10090017986"ALGO"
15/01/2021 17:35:1060,30001XMAD15/01/2021 17:35:10090017987"ALGO"
15/01/2021 17:35:1060,3000455XMAD15/01/2021 17:35:10090017988"ALGO"
15/01/2021 17:35:1060,3000496XMAD15/01/2021 17:35:10090017989"ALGO"
15/01/2021 17:35:1060,30003XMAD15/01/2021 17:35:10090017990"ALGO"
15/01/2021 17:35:1060,3000696XMAD15/01/2021 17:35:10090017991"ALGO"
15/01/2021 17:35:1060,300094XMAD15/01/2021 17:35:10090017992"ALGO"
15/01/2021 17:35:1060,30003XMAD15/01/2021 17:35:10090017993"ALGO"
15/01/2021 17:35:1060,30004XMAD15/01/2021 17:35:10090017994"ALGO"
15/01/2021 17:35:1060,300099XMAD15/01/2021 17:35:10090017995"ALGO"
15/01/2021 17:35:1060,3000241XMAD15/01/2021 17:35:10090017996"ALGO"
15/01/2021 17:35:1060,30001XMAD15/01/2021 17:35:10090017997"ALGO"
15/01/2021 17:35:1060,3000211XMAD15/01/2021 17:35:10090017998"ALGO"
15/01/2021 17:35:1060,300014XMAD15/01/2021 17:35:10090017999"ALGO"
15/01/2021 17:35:1060,30001.435XMAD15/01/2021 17:35:10090018000"ALGO"
15/01/2021 17:35:1060,300022XMAD15/01/2021 17:35:10090018001"ALGO"
15/01/2021 17:35:1060,3000147XMAD15/01/2021 17:35:10090018002"ALGO"
15/01/2021 17:35:1060,300030XMAD15/01/2021 17:35:10090018003"ALGO"
15/01/2021 17:35:1060,30001XMAD15/01/2021 17:35:10090018004"ALGO"
15/01/2021 17:35:1060,300040XMAD15/01/2021 17:35:10090018005"ALGO"
15/01/2021 17:35:1060,300023XMAD15/01/2021 17:35:10090018006"ALGO"
15/01/2021 17:35:1060,3000558XMAD15/01/2021 17:35:10090018007"ALGO"
15/01/2021 17:35:1060,30001XMAD15/01/2021 17:35:10090018008"ALGO"
15/01/2021 17:35:1060,3000329XMAD15/01/2021 17:35:10090018009"ALGO"
15/01/2021 17:35:1060,300016XMAD15/01/2021 17:35:10090018010"ALGO"
15/01/2021 17:35:1060,300061XMAD15/01/2021 17:35:10090018011"ALGO"
15/01/2021 17:35:1060,300015XMAD15/01/2021 17:35:10090018012"ALGO"
15/01/2021 17:35:1060,3000121XMAD15/01/2021 17:35:10090018013"ALGO"
15/01/2021 17:35:1060,3000304XMAD15/01/2021 17:35:10090018014"ALGO"
15/01/2021 17:35:1060,300085XMAD15/01/2021 17:35:10090018015"ALGO"
15/01/2021 17:35:1060,300048XMAD15/01/2021 17:35:10090018016"ALGO"
15/01/2021 17:35:1060,300061XMAD15/01/2021 17:35:10090018017"ALGO"
15/01/2021 17:35:1060,300025XMAD15/01/2021 17:35:10090018018"ALGO"
15/01/2021 17:35:1060,3000227XMAD15/01/2021 17:35:10090018019"ALGO"
15/01/2021 17:35:1060,30005XMAD15/01/2021 17:35:10090018020"ALGO"
15/01/2021 17:35:1060,300079XMAD15/01/2021 17:35:10090018021"ALGO"
15/01/2021 17:35:1060,300079XMAD15/01/2021 17:35:10090018022"ALGO"
15/01/2021 17:35:1060,300072XMAD15/01/2021 17:35:10090018023"ALGO"
15/01/2021 17:35:1060,3000167XMAD15/01/2021 17:35:10090018024"ALGO"
15/01/2021 17:35:1060,300011XMAD15/01/2021 17:35:10090018025"ALGO"
15/01/2021 17:35:1060,300024XMAD15/01/2021 17:35:10090018026"ALGO"
15/01/2021 17:35:1060,30003XMAD15/01/2021 17:35:10090018027"ALGO"
15/01/2021 17:35:1060,30008XMAD15/01/2021 17:35:10090018028"ALGO"
15/01/2021 17:35:1060,30004XMAD15/01/2021 17:35:10090018029"ALGO"
15/01/2021 17:35:1060,30002XMAD15/01/2021 17:35:10090018030"ALGO"
15/01/2021 17:35:1060,30003XMAD15/01/2021 17:35:10090018031"ALGO"
15/01/2021 17:35:1060,30005XMAD15/01/2021 17:35:10090018032"ALGO"
15/01/2021 17:35:1060,300034XMAD15/01/2021 17:35:10090018033"ALGO"
15/01/2021 17:35:1060,3000232XMAD15/01/2021 17:35:10090018034"ALGO"
15/01/2021 17:35:1060,30004XMAD15/01/2021 17:35:10090018035"ALGO"
15/01/2021 17:35:1060,3000278XMAD15/01/2021 17:35:10090018036"ALGO"
15/01/2021 17:35:1060,3000231XMAD15/01/2021 17:35:10090018037"ALGO"
15/01/2021 17:35:1060,300094XMAD15/01/2021 17:35:10090018038"ALGO"
15/01/2021 17:35:1060,30001.824XMAD15/01/2021 17:35:10090018039"ALGO"
15/01/2021 17:35:1060,30008XMAD15/01/2021 17:35:10090018040"ALGO"
15/01/2021 17:35:1060,300035XMAD15/01/2021 17:35:10090018041"ALGO"
15/01/2021 17:35:1060,3000353XMAD15/01/2021 17:35:10090018042"ALGO"
15/01/2021 17:35:1060,3000122XMAD15/01/2021 17:35:10090018043"ALGO"
15/01/2021 17:35:1060,3000231XMAD15/01/2021 17:35:10090018044"ALGO"
15/01/2021 17:35:1060,300094XMAD15/01/2021 17:35:10090018045"ALGO"
15/01/2021 17:35:1060,3000259XMAD15/01/2021 17:35:10090018046"ALGO"
15/01/2021 17:35:1060,3000177XMAD15/01/2021 17:35:10090018047"ALGO"
15/01/2021 17:35:1060,300023XMAD15/01/2021 17:35:10090018048"ALGO"
15/01/2021 17:35:1060,3000158XMAD15/01/2021 17:35:10090018049"ALGO"
15/01/2021 17:35:1060,300029XMAD15/01/2021 17:35:10090018050"ALGO"
15/01/2021 17:35:1060,300044XMAD15/01/2021 17:35:10090018051"ALGO"
15/01/2021 17:35:1060,300020XMAD15/01/2021 17:35:10090018052"ALGO"
15/01/2021 17:35:1060,3000889XMAD15/01/2021 17:35:10090018053"ALGO"
15/01/2021 17:35:1060,30001.036XMAD15/01/2021 17:35:10090018054"ALGO"
15/01/2021 17:35:1060,3000175XMAD15/01/2021 17:35:10090018055 
15/01/2021 17:35:1060,3000146XMAD15/01/2021 17:35:10090018056 
15/01/2021 17:35:1060,300029XMAD15/01/2021 17:35:10090018057"ALGO"
15/01/2021 17:35:1060,300041XMAD15/01/2021 17:35:10090018058"ALGO"
15/01/2021 17:35:1060,3000116XMAD15/01/2021 17:35:10090018059"ALGO"
15/01/2021 17:35:1060,3000825XMAD15/01/2021 17:35:10090018060"ALGO"
15/01/2021 17:35:1060,3000547XMAD15/01/2021 17:35:10090018061"ALGO"
15/01/2021 17:35:1060,3000598XMAD15/01/2021 17:35:10090018062"ALGO"
15/01/2021 17:35:1060,300029XMAD15/01/2021 17:35:10090018063"ALGO"
15/01/2021 17:35:1060,3000265XMAD15/01/2021 17:35:10090018064"ALGO"
15/01/2021 17:35:1060,300061XMAD15/01/2021 17:35:10090018065"ALGO"
15/01/2021 17:35:1060,3000177XMAD15/01/2021 17:35:10090018066"ALGO"
15/01/2021 17:35:1060,3000151XMAD15/01/2021 17:35:10090018067"ALGO"
15/01/2021 17:35:1060,300067XMAD15/01/2021 17:35:10090018068 
15/01/2021 17:35:1060,300029XMAD15/01/2021 17:35:10090018069 
15/01/2021 17:35:1060,3000263XMAD15/01/2021 17:35:10090018070 
15/01/2021 17:35:1060,30002XMAD15/01/2021 17:35:10090018071 
15/01/2021 17:35:1060,300028XMAD15/01/2021 17:35:10090018072 
15/01/2021 17:35:1060,3000114XMAD15/01/2021 17:35:10090018073 
15/01/2021 17:35:1060,300065XMAD15/01/2021 17:35:10090018074 
15/01/2021 17:35:1060,300044XMAD15/01/2021 17:35:10090018075 
15/01/2021 17:35:1060,3000276XMAD15/01/2021 17:35:10090018076 
15/01/2021 17:35:1060,3000351XMAD15/01/2021 17:35:10090018077"ALGO"
15/01/2021 17:35:1060,300055XMAD15/01/2021 17:35:10090018078"ALGO"
15/01/2021 17:35:1060,30008XMAD15/01/2021 17:35:10090018079 
15/01/2021 17:35:1060,300029XMAD15/01/2021 17:35:10090018080 
15/01/2021 17:35:1060,300083XMAD15/01/2021 17:35:10090018081"ALGO"
15/01/2021 17:35:1060,3000116XMAD15/01/2021 17:35:10090018082"ALGO"
15/01/2021 17:35:1060,3000218XMAD15/01/2021 17:35:10090018083"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021