Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/11/2021 16:06:4056,300014XMAD30/11/2021 16:06:40090010169"ALGO"
30/11/2021 16:06:1956,300028XMAD30/11/2021 16:06:19090010128"ALGO"
30/11/2021 16:01:1756,300013XMAD30/11/2021 16:01:17090009979"ALGO"
30/11/2021 15:59:3256,3500184XMAD30/11/2021 15:59:32090009914"ALGO"
30/11/2021 15:59:0256,30001XMAD30/11/2021 15:59:02090009907"ALGO"
30/11/2021 15:59:0256,30001XMAD30/11/2021 15:59:02090009906"ALGO"
30/11/2021 15:54:4856,3500195XMAD30/11/2021 15:54:48090009774"ALGO"
30/11/2021 15:54:4856,35001XMAD30/11/2021 15:54:48090009775"ALGO"
30/11/2021 15:54:4856,40001XMAD30/11/2021 15:54:48090009776"ALGO"
30/11/2021 15:54:4856,400081XMAD30/11/2021 15:54:48090009777"ALGO"
30/11/2021 15:54:4856,4000100XMAD30/11/2021 15:54:48090009778"ALGO"
30/11/2021 15:54:4856,400058XMAD30/11/2021 15:54:48090009779"ALGO"
30/11/2021 15:54:4656,35001XMAD30/11/2021 15:54:46090009773"ALGO"
30/11/2021 15:54:2656,300012XMAD30/11/2021 15:54:26090009769"ALGO"
30/11/2021 15:54:1856,30001XMAD30/11/2021 15:54:18090009767"ALGO"
30/11/2021 15:52:4056,4000100XMAD30/11/2021 15:52:40090009739"ALGO"
30/11/2021 15:52:4056,40005XMAD30/11/2021 15:52:40090009737 
30/11/2021 15:52:4056,4000150XMAD30/11/2021 15:52:40090009738 
30/11/2021 15:52:4056,400069XMAD30/11/2021 15:52:40090009736 
30/11/2021 15:52:4056,400049XMAD30/11/2021 15:52:40090009734 
30/11/2021 15:52:4056,400090XMAD30/11/2021 15:52:40090009735"ALGO"
30/11/2021 15:51:5556,450010XMAD30/11/2021 15:51:55090009723"ALGO"
30/11/2021 15:51:4056,500080XMAD30/11/2021 15:51:40090009707"ALGO"
30/11/2021 15:51:4056,500024XMAD30/11/2021 15:51:40090009708"ALGO"
30/11/2021 15:51:4056,550043XMAD30/11/2021 15:51:40090009709"ALGO"
30/11/2021 15:51:4056,550089XMAD30/11/2021 15:51:40090009710"ALGO"
30/11/2021 15:51:4056,550090XMAD30/11/2021 15:51:40090009711"ALGO"
30/11/2021 15:51:4056,550034XMAD30/11/2021 15:51:40090009712"ALGO"
30/11/2021 15:51:3756,500010XMAD30/11/2021 15:51:37090009706"ALGO"
30/11/2021 15:51:3556,500080XMAD30/11/2021 15:51:35090009699"ALGO"
30/11/2021 15:51:3556,500024XMAD30/11/2021 15:51:35090009700"ALGO"
30/11/2021 15:51:3556,550077XMAD30/11/2021 15:51:35090009701"ALGO"
30/11/2021 15:51:3556,550012XMAD30/11/2021 15:51:35090009702"ALGO"
30/11/2021 15:51:3556,550043XMAD30/11/2021 15:51:35090009703"ALGO"
30/11/2021 15:51:3556,550076XMAD30/11/2021 15:51:35090009704"ALGO"
30/11/2021 15:51:3556,550057XMAD30/11/2021 15:51:35090009705"ALGO"
30/11/2021 15:51:3256,500010XMAD30/11/2021 15:51:32090009698"ALGO"
30/11/2021 15:51:2956,500057XMAD30/11/2021 15:51:29090009693"ALGO"
30/11/2021 15:51:2956,50005XMAD30/11/2021 15:51:29090009694"ALGO"
30/11/2021 15:51:2956,5000100XMAD30/11/2021 15:51:29090009695"ALGO"
30/11/2021 15:51:2956,500090XMAD30/11/2021 15:51:29090009696"ALGO"
30/11/2021 15:51:2956,5000118XMAD30/11/2021 15:51:29090009697"ALGO"
30/11/2021 15:51:2756,500010XMAD30/11/2021 15:51:27090009690"ALGO"
30/11/2021 15:51:2556,45003XMAD30/11/2021 15:51:25090009685"ALGO"
30/11/2021 15:51:2556,450044XMAD30/11/2021 15:51:25090009686"ALGO"
30/11/2021 15:51:2556,5000200XMAD30/11/2021 15:51:25090009687"ALGO"
30/11/2021 15:51:2556,500077XMAD30/11/2021 15:51:25090009688"ALGO"
30/11/2021 15:51:2556,500034XMAD30/11/2021 15:51:25090009689"ALGO"
30/11/2021 15:51:2256,450010XMAD30/11/2021 15:51:22090009677"ALGO"
30/11/2021 15:51:1956,450077XMAD30/11/2021 15:51:19090009676"ALGO"
30/11/2021 15:51:1956,450080XMAD30/11/2021 15:51:19090009674"ALGO"
30/11/2021 15:51:1956,450059XMAD30/11/2021 15:51:19090009675"ALGO"
30/11/2021 15:51:1756,450010XMAD30/11/2021 15:51:17090009673"ALGO"
30/11/2021 15:51:1456,400080XMAD30/11/2021 15:51:14090009666"ALGO"
30/11/2021 15:51:1456,450011XMAD30/11/2021 15:51:14090009667"ALGO"
30/11/2021 15:51:1456,450090XMAD30/11/2021 15:51:14090009668"ALGO"
30/11/2021 15:51:1456,450013XMAD30/11/2021 15:51:14090009669"ALGO"
30/11/2021 15:51:1456,450059XMAD30/11/2021 15:51:14090009670"ALGO"
30/11/2021 15:51:1456,4500100XMAD30/11/2021 15:51:14090009671"ALGO"
30/11/2021 15:51:1456,45001XMAD30/11/2021 15:51:14090009672"ALGO"
30/11/2021 15:51:1256,400010XMAD30/11/2021 15:51:12090009665"ALGO"
30/11/2021 15:51:1056,400072XMAD30/11/2021 15:51:10090009660"ALGO"
30/11/2021 15:51:1056,400090XMAD30/11/2021 15:51:10090009661"ALGO"
30/11/2021 15:51:1056,40005XMAD30/11/2021 15:51:10090009662"ALGO"
30/11/2021 15:51:1056,4500132XMAD30/11/2021 15:51:10090009663"ALGO"
30/11/2021 15:51:1056,450066XMAD30/11/2021 15:51:10090009664"ALGO"
30/11/2021 15:51:0756,400010XMAD30/11/2021 15:51:07090009658"ALGO"
30/11/2021 15:51:0456,400090XMAD30/11/2021 15:51:04090009657"ALGO"
30/11/2021 15:51:0456,400024XMAD30/11/2021 15:51:04090009656 
30/11/2021 15:51:0456,400063XMAD30/11/2021 15:51:04090009652"ALGO"
30/11/2021 15:51:0456,400077XMAD30/11/2021 15:51:04090009653"ALGO"
30/11/2021 15:51:0456,40006XMAD30/11/2021 15:51:04090009654"ALGO"
30/11/2021 15:51:0456,400029XMAD30/11/2021 15:51:04090009655 
30/11/2021 15:51:0456,4000187XMAD30/11/2021 15:51:04090009648"ALGO"
30/11/2021 15:51:0456,400090XMAD30/11/2021 15:51:04090009649"ALGO"
30/11/2021 15:51:0456,400024XMAD30/11/2021 15:51:04090009650"ALGO"
30/11/2021 15:51:0456,400069XMAD30/11/2021 15:51:04090009651"ALGO"
30/11/2021 15:51:0256,40009XMAD30/11/2021 15:51:02090009645"ALGO"
30/11/2021 15:50:5956,3500372XMAD30/11/2021 15:50:59090009642"ALGO"
30/11/2021 15:50:5956,35003XMAD30/11/2021 15:50:59090009643"ALGO"
30/11/2021 15:50:5956,35008XMAD30/11/2021 15:50:59090009644"ALGO"
30/11/2021 15:50:5956,350017XMAD30/11/2021 15:50:59090009641"ALGO"
30/11/2021 15:50:5956,350030XMAD30/11/2021 15:50:59090009640"ALGO"
30/11/2021 15:50:5956,35002XMAD30/11/2021 15:50:59090009634"ALGO"
30/11/2021 15:50:5956,3500109XMAD30/11/2021 15:50:59090009635"ALGO"
30/11/2021 15:50:5956,350091XMAD30/11/2021 15:50:59090009636 
30/11/2021 15:50:5956,350050XMAD30/11/2021 15:50:59090009637 
30/11/2021 15:50:5956,350077XMAD30/11/2021 15:50:59090009638"ALGO"
30/11/2021 15:50:5956,350090XMAD30/11/2021 15:50:59090009639"ALGO"
30/11/2021 15:50:5956,35001XMAD30/11/2021 15:50:59090009633"ALGO"
30/11/2021 15:50:5756,400049XMAD30/11/2021 15:50:57090009632"ALGO"
30/11/2021 15:50:5656,40007XMAD30/11/2021 15:50:56090009631"ALGO"
30/11/2021 15:50:5656,400029XMAD30/11/2021 15:50:56090009629"ALGO"
30/11/2021 15:50:5656,40005XMAD30/11/2021 15:50:56090009630"ALGO"
30/11/2021 15:50:5556,450080XMAD30/11/2021 15:50:55090009627"ALGO"
30/11/2021 15:50:5556,450044XMAD30/11/2021 15:50:55090009628"ALGO"
30/11/2021 15:50:5556,450041XMAD30/11/2021 15:50:55090009626"ALGO"
30/11/2021 15:46:2056,450011XMAD30/11/2021 15:46:20090009503 
30/11/2021 15:44:3456,50002XMAD30/11/2021 15:44:34090009486"ALGO"
30/11/2021 15:44:3456,55005XMAD30/11/2021 15:44:34090009487"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021