Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/05/2022 19:05:2350,0000400XMAD20/05/2022 19:05:23090010948 
20/05/2022 19:05:2352,0000100XMAD20/05/2022 19:05:23090010949 
20/05/2022 17:35:2049,6000190XMAD20/05/2022 17:35:20090010870"ALGO"
20/05/2022 17:35:2049,60001XMAD20/05/2022 17:35:20090010871"ALGO"
20/05/2022 17:35:2049,6000750XMAD20/05/2022 17:35:20090010872"ALGO"
20/05/2022 17:35:2049,60006XMAD20/05/2022 17:35:20090010873"ALGO"
20/05/2022 17:35:2049,60007XMAD20/05/2022 17:35:20090010874"ALGO"
20/05/2022 17:35:2049,60005XMAD20/05/2022 17:35:20090010875"ALGO"
20/05/2022 17:35:2049,60001.235XMAD20/05/2022 17:35:20090010876"ALGO"
20/05/2022 17:35:2049,600013XMAD20/05/2022 17:35:20090010877 
20/05/2022 17:35:2049,6000225XMAD20/05/2022 17:35:20090010878 
20/05/2022 17:35:2049,6000407XMAD20/05/2022 17:35:20090010879"ALGO"
20/05/2022 17:35:2049,600015XMAD20/05/2022 17:35:20090010880"ALGO"
20/05/2022 17:35:2049,60004XMAD20/05/2022 17:35:20090010881"ALGO"
20/05/2022 17:35:2049,6000180XMAD20/05/2022 17:35:20090010882"ALGO"
20/05/2022 17:35:2049,6000732XMAD20/05/2022 17:35:20090010883"ALGO"
20/05/2022 17:35:2049,6000144XMAD20/05/2022 17:35:20090010884"ALGO"
20/05/2022 17:35:2049,6000173XMAD20/05/2022 17:35:20090010885"ALGO"
20/05/2022 17:35:2049,6000386XMAD20/05/2022 17:35:20090010886 
20/05/2022 17:35:2049,6000117XMAD20/05/2022 17:35:20090010887"ALGO"
20/05/2022 17:35:2049,600014XMAD20/05/2022 17:35:20090010888"ALGO"
20/05/2022 17:35:2049,6000374XMAD20/05/2022 17:35:20090010889"ALGO"
20/05/2022 17:35:2049,60001.425XMAD20/05/2022 17:35:20090010890"ALGO"
20/05/2022 17:35:2049,6000421XMAD20/05/2022 17:35:20090010891"ALGO"
20/05/2022 17:35:2049,60005XMAD20/05/2022 17:35:20090010892"ALGO"
20/05/2022 17:35:2049,600016XMAD20/05/2022 17:35:20090010893"ALGO"
20/05/2022 17:35:2049,60001.246XMAD20/05/2022 17:35:20090010894"ALGO"
20/05/2022 17:35:2049,6000170XMAD20/05/2022 17:35:20090010895"ALGO"
20/05/2022 17:35:2049,6000187XMAD20/05/2022 17:35:20090010896"ALGO"
20/05/2022 17:35:2049,6000832XMAD20/05/2022 17:35:20090010897"ALGO"
20/05/2022 17:35:2049,6000218XMAD20/05/2022 17:35:20090010898"ALGO"
20/05/2022 17:35:2049,6000399XMAD20/05/2022 17:35:20090010899"ALGO"
20/05/2022 17:35:2049,6000108XMAD20/05/2022 17:35:20090010900"ALGO"
20/05/2022 17:35:2049,6000121XMAD20/05/2022 17:35:20090010901 
20/05/2022 17:35:2049,6000599XMAD20/05/2022 17:35:20090010902 
20/05/2022 17:35:2049,600070XMAD20/05/2022 17:35:20090010903"ALGO"
20/05/2022 17:35:2049,6000378XMAD20/05/2022 17:35:20090010904"ALGO"
20/05/2022 17:35:2049,6000177XMAD20/05/2022 17:35:20090010905"ALGO"
20/05/2022 17:35:2049,60001.242XMAD20/05/2022 17:35:20090010906"ALGO"
20/05/2022 17:35:2049,600030XMAD20/05/2022 17:35:20090010907"ALGO"
20/05/2022 17:35:2049,6000453XMAD20/05/2022 17:35:20090010908"ALGO"
20/05/2022 17:35:2049,600067XMAD20/05/2022 17:35:20090010909"ALGO"
20/05/2022 17:35:2049,6000358XMAD20/05/2022 17:35:20090010910 
20/05/2022 17:35:2049,600038XMAD20/05/2022 17:35:20090010911 
20/05/2022 17:35:2049,6000136XMAD20/05/2022 17:35:20090010912 
20/05/2022 17:35:2049,6000108XMAD20/05/2022 17:35:20090010913 
20/05/2022 17:35:2049,6000211XMAD20/05/2022 17:35:20090010914"ALGO"
20/05/2022 17:35:2049,60002.000XMAD20/05/2022 17:35:20090010915"ALGO"
20/05/2022 17:35:2049,600079XMAD20/05/2022 17:35:20090010916"ALGO"
20/05/2022 17:35:2049,6000160XMAD20/05/2022 17:35:20090010917"ALGO"
20/05/2022 17:35:2049,600021XMAD20/05/2022 17:35:20090010918 
20/05/2022 17:35:2049,6000274XMAD20/05/2022 17:35:20090010919 
20/05/2022 17:35:2049,6000483XMAD20/05/2022 17:35:20090010920 
20/05/2022 17:35:2049,6000180XMAD20/05/2022 17:35:20090010921"ALGO"
20/05/2022 17:35:2049,600063XMAD20/05/2022 17:35:20090010922 
20/05/2022 17:35:2049,600042XMAD20/05/2022 17:35:20090010923 
20/05/2022 17:35:2049,600052XMAD20/05/2022 17:35:20090010924"ALGO"
20/05/2022 17:35:2049,600035XMAD20/05/2022 17:35:20090010925"ALGO"
20/05/2022 17:35:2049,60002XMAD20/05/2022 17:35:20090010926"ALGO"
20/05/2022 17:35:2049,600019XMAD20/05/2022 17:35:20090010927"ALGO"
20/05/2022 17:35:2049,600021XMAD20/05/2022 17:35:20090010928"ALGO"
20/05/2022 17:35:2049,600054XMAD20/05/2022 17:35:20090010929"ALGO"
20/05/2022 17:35:2049,6000496XMAD20/05/2022 17:35:20090010930"ALGO"
20/05/2022 17:35:2049,6000220XMAD20/05/2022 17:35:20090010931"ALGO"
20/05/2022 17:35:2049,600018XMAD20/05/2022 17:35:20090010932"ALGO"
20/05/2022 17:35:2049,600095XMAD20/05/2022 17:35:20090010933"ALGO"
20/05/2022 17:35:2049,6000325XMAD20/05/2022 17:35:20090010934"ALGO"
20/05/2022 17:35:2049,6000439XMAD20/05/2022 17:35:20090010935"ALGO"
20/05/2022 17:35:2049,6000357XMAD20/05/2022 17:35:20090010936 
20/05/2022 17:35:2049,6000171XMAD20/05/2022 17:35:20090010937 
20/05/2022 17:29:4949,660090XMAD20/05/2022 17:29:49090010193"ALGO"
20/05/2022 17:29:4949,660098XMAD20/05/2022 17:29:49090010194"ALGO"
20/05/2022 17:29:4949,680075XMAD20/05/2022 17:29:49090010195"ALGO"
20/05/2022 17:29:3349,58004XMAD20/05/2022 17:29:33090010155"ALGO"
20/05/2022 17:29:3349,580017XMAD20/05/2022 17:29:33090010156"ALGO"
20/05/2022 17:28:5249,540069XMAD20/05/2022 17:28:52090010120"ALGO"
20/05/2022 17:28:5249,600016XMAD20/05/2022 17:28:52090010118"ALGO"
20/05/2022 17:28:5249,600069XMAD20/05/2022 17:28:52090010119"ALGO"
20/05/2022 17:28:5249,640069XMAD20/05/2022 17:28:52090010117"ALGO"
20/05/2022 17:28:5249,600096XMAD20/05/2022 17:28:52090010116"ALGO"
20/05/2022 17:28:5249,600023XMAD20/05/2022 17:28:52090010115"ALGO"
20/05/2022 17:28:5249,600010XMAD20/05/2022 17:28:52090010114"ALGO"
20/05/2022 17:28:5249,60004XMAD20/05/2022 17:28:52090010111"ALGO"
20/05/2022 17:28:5249,600065XMAD20/05/2022 17:28:52090010112"ALGO"
20/05/2022 17:28:5249,600036XMAD20/05/2022 17:28:52090010113 
20/05/2022 17:28:3849,540023XMAD20/05/2022 17:28:38090010101"ALGO"
20/05/2022 17:28:1349,540023XMAD20/05/2022 17:28:13090010093"ALGO"
20/05/2022 17:27:1949,560043XMAD20/05/2022 17:27:19090010038"ALGO"
20/05/2022 17:27:1949,56004XMAD20/05/2022 17:27:19090010039"ALGO"
20/05/2022 17:27:0849,540023XMAD20/05/2022 17:27:08090010029"ALGO"
20/05/2022 17:26:5549,540024XMAD20/05/2022 17:26:55090010018"ALGO"
20/05/2022 17:26:4249,5600250XMAD20/05/2022 17:26:42090010001"ALGO"
20/05/2022 17:26:4249,560095XMAD20/05/2022 17:26:42090010002"ALGO"
20/05/2022 17:26:3249,580034XMAD20/05/2022 17:26:32090009998"ALGO"
20/05/2022 17:26:3249,580023XMAD20/05/2022 17:26:32090009997"ALGO"
20/05/2022 17:26:3249,580017XMAD20/05/2022 17:26:32090009996 
20/05/2022 17:26:2149,5800110XMAD20/05/2022 17:26:21090009991"ALGO"
20/05/2022 17:26:2149,580024XMAD20/05/2022 17:26:21090009992"ALGO"
20/05/2022 17:26:2149,6000127XMAD20/05/2022 17:26:21090009988"ALGO"
20/05/2022 17:26:2149,6000100XMAD20/05/2022 17:26:21090009989"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022