Bolsas y Mercados Españoles
Buscador de
empresas
MASMOVIL IBERCOM, S.A.
DomicilioPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Capital Social Admitido2.634.291,30 Euros



Nombre Mercado Ticker ISIN
MASMOVIL IBERCOM Mercado Continuo MAS ES0184696104


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/09/2020 17:35:2922,4800227XMAD18/09/2020 17:35:29010042941"ALGO"
18/09/2020 17:35:2922,48003.233XMAD18/09/2020 17:35:29010042942"ALGO"
18/09/2020 17:35:2922,48003.756XMAD18/09/2020 17:35:29010042943"ALGO"
18/09/2020 17:35:2922,480022.955XMAD18/09/2020 17:35:29010042944"ALGO"
18/09/2020 17:35:2922,48003.184XMAD18/09/2020 17:35:29010042945"ALGO"
18/09/2020 17:35:2922,48004.000XMAD18/09/2020 17:35:29010042946"ALGO"
18/09/2020 17:35:2922,4800742XMAD18/09/2020 17:35:29010042947"ALGO"
18/09/2020 17:35:2922,48001.344XMAD18/09/2020 17:35:29010042948"ALGO"
18/09/2020 17:35:2922,4800578XMAD18/09/2020 17:35:29010042949"ALGO"
18/09/2020 17:35:2922,4800226XMAD18/09/2020 17:35:29010042950"ALGO"
18/09/2020 17:35:2922,48008.484XMAD18/09/2020 17:35:29010042951"ALGO"
18/09/2020 17:35:2922,4800266XMAD18/09/2020 17:35:29010042952"ALGO"
18/09/2020 17:35:2922,48001.325XMAD18/09/2020 17:35:29010042953"ALGO"
18/09/2020 17:35:2922,4800593XMAD18/09/2020 17:35:29010042954"ALGO"
18/09/2020 17:35:2922,480058XMAD18/09/2020 17:35:29010042955"ALGO"
18/09/2020 17:35:2922,4800670XMAD18/09/2020 17:35:29010042956"ALGO"
18/09/2020 17:35:2922,48001.749XMAD18/09/2020 17:35:29010042957"ALGO"
18/09/2020 17:35:2922,48003.189XMAD18/09/2020 17:35:29010042958 
18/09/2020 17:35:2922,48003XMAD18/09/2020 17:35:29010042959"ALGO"
18/09/2020 17:35:2922,4800159XMAD18/09/2020 17:35:29010042960"ALGO"
18/09/2020 17:35:2922,480015XMAD18/09/2020 17:35:29010042961"ALGO"
18/09/2020 17:35:2922,48005XMAD18/09/2020 17:35:29010042962"ALGO"
18/09/2020 17:35:2922,48009XMAD18/09/2020 17:35:29010042963"ALGO"
18/09/2020 17:35:2922,4800664XMAD18/09/2020 17:35:29010042964"ALGO"
18/09/2020 17:35:2922,48005.335XMAD18/09/2020 17:35:29010042965"ALGO"
18/09/2020 17:35:2922,4800881XMAD18/09/2020 17:35:29010042966"ALGO"
18/09/2020 17:35:2922,48001.710XMAD18/09/2020 17:35:29010042967"ALGO"
18/09/2020 17:35:2922,4800200XMAD18/09/2020 17:35:29010042968"ALGO"
18/09/2020 17:35:2922,480036XMAD18/09/2020 17:35:29010042969"ALGO"
18/09/2020 17:35:2922,480042.774XMAD18/09/2020 17:35:29010042970"ALGO"
18/09/2020 17:35:2922,480036XMAD18/09/2020 17:35:29010042971"ALGO"
18/09/2020 17:35:2922,48001.060XMAD18/09/2020 17:35:29010042972"ALGO"
18/09/2020 17:35:2922,4800180XMAD18/09/2020 17:35:29010042973"ALGO"
18/09/2020 17:35:2922,48002.073XMAD18/09/2020 17:35:29010042974"ALGO"
18/09/2020 17:35:2922,480036XMAD18/09/2020 17:35:29010042975"ALGO"
18/09/2020 17:35:2922,4800682XMAD18/09/2020 17:35:29010042976"ALGO"
18/09/2020 17:35:2922,480071.520XMAD18/09/2020 17:35:29010042977"ALGO"
18/09/2020 17:35:2922,48002.156XMAD18/09/2020 17:35:29010042978"ALGO"
18/09/2020 17:35:2922,48001.049XMAD18/09/2020 17:35:29010042979"ALGO"
18/09/2020 17:35:2922,48001.137XMAD18/09/2020 17:35:29010042980"ALGO"
18/09/2020 17:35:2922,4800940XMAD18/09/2020 17:35:29010042981"ALGO"
18/09/2020 17:35:2922,480075XMAD18/09/2020 17:35:29010042982"ALGO"
18/09/2020 17:35:2922,480024.096XMAD18/09/2020 17:35:29010042983"ALGO"
18/09/2020 17:35:2922,4800689XMAD18/09/2020 17:35:29010042984"ALGO"
18/09/2020 17:35:2922,480015.513XMAD18/09/2020 17:35:29010042985"ALGO"
18/09/2020 17:35:2922,4800291XMAD18/09/2020 17:35:29010042986"ALGO"
18/09/2020 17:35:2922,480016.420XMAD18/09/2020 17:35:29010042987"ALGO"
18/09/2020 17:35:2922,480020.515XMAD18/09/2020 17:35:29010042988"ALGO"
18/09/2020 17:35:2922,480013.440XMAD18/09/2020 17:35:29010042989"ALGO"
18/09/2020 17:35:2922,4800154XMAD18/09/2020 17:35:29010042990"ALGO"
18/09/2020 17:35:2922,480042.537XMAD18/09/2020 17:35:29010042991"ALGO"
18/09/2020 17:35:2922,480012.551XMAD18/09/2020 17:35:29010042992"ALGO"
18/09/2020 17:35:2922,4800343XMAD18/09/2020 17:35:29010042993"ALGO"
18/09/2020 17:35:2922,480029.162XMAD18/09/2020 17:35:29010042994"ALGO"
18/09/2020 17:35:2922,48002.742XMAD18/09/2020 17:35:29010042995"ALGO"
18/09/2020 17:35:2922,480017XMAD18/09/2020 17:35:29010042996"ALGO"
18/09/2020 17:35:2922,48001.379XMAD18/09/2020 17:35:29010042997"ALGO"
18/09/2020 17:35:2922,480014.048XMAD18/09/2020 17:35:29010042998"ALGO"
18/09/2020 17:35:2922,480014.048XMAD18/09/2020 17:35:29010042999"ALGO"
18/09/2020 17:35:2922,480014.048XMAD18/09/2020 17:35:29010043000"ALGO"
18/09/2020 17:35:2922,480014.048XMAD18/09/2020 17:35:29010043001"ALGO"
18/09/2020 17:35:2922,48009.686XMAD18/09/2020 17:35:29010043002"ALGO"
18/09/2020 17:35:2922,480012.750XMAD18/09/2020 17:35:29010043003"ALGO"
18/09/2020 17:35:2922,48001.063XMAD18/09/2020 17:35:29010043004"ALGO"
18/09/2020 17:35:2922,480013.253XMAD18/09/2020 17:35:29010043005"ALGO"
18/09/2020 17:35:2922,480012.128XMAD18/09/2020 17:35:29010043006"ALGO"
18/09/2020 17:35:2922,4800787XMAD18/09/2020 17:35:29010043007"ALGO"
18/09/2020 17:35:2922,48002.804XMAD18/09/2020 17:35:29010043008"ALGO"
18/09/2020 17:35:2922,48009.976XMAD18/09/2020 17:35:29010043009"ALGO"
18/09/2020 17:35:2922,48005.510XMAD18/09/2020 17:35:29010043010"ALGO"
18/09/2020 17:35:2922,48007.825XMAD18/09/2020 17:35:29010043011"ALGO"
18/09/2020 17:35:2922,480025XMAD18/09/2020 17:35:29010043012"ALGO"
18/09/2020 17:35:2922,48001.057XMAD18/09/2020 17:35:29010043013"ALGO"
18/09/2020 17:35:2922,4800315XMAD18/09/2020 17:35:29010043014"ALGO"
18/09/2020 17:35:2922,48008.406XMAD18/09/2020 17:35:29010043015"ALGO"
18/09/2020 17:35:2922,48001.240XMAD18/09/2020 17:35:29010043016"ALGO"
18/09/2020 17:35:2922,480011.279XMAD18/09/2020 17:35:29010043017"ALGO"
18/09/2020 17:35:2922,4800167XMAD18/09/2020 17:35:29010043018"ALGO"
18/09/2020 17:35:2922,480011.919XMAD18/09/2020 17:35:29010043019"ALGO"
18/09/2020 17:35:2922,48009.993XMAD18/09/2020 17:35:29010043020"ALGO"
18/09/2020 17:35:2922,4800217.895XMAD18/09/2020 17:35:29010043021"ALGO"
18/09/2020 17:35:2922,480012.595XMAD18/09/2020 17:35:29010043022"ALGO"
18/09/2020 17:35:2922,48004.776XMAD18/09/2020 17:35:29010043023"ALGO"
18/09/2020 17:35:2922,4800103.523XMAD18/09/2020 17:35:29010043024"ALGO"
18/09/2020 17:35:2922,480069.154XMAD18/09/2020 17:35:29010043025"ALGO"
18/09/2020 17:35:2922,480032.078XMAD18/09/2020 17:35:29010043026"ALGO"
18/09/2020 17:35:2922,48006.397XMAD18/09/2020 17:35:29010043027"ALGO"
18/09/2020 17:35:2922,48008.529XMAD18/09/2020 17:35:29010043028"ALGO"
18/09/2020 17:35:2922,48001.895XMAD18/09/2020 17:35:29010043029"ALGO"
18/09/2020 17:35:2922,480029.641XMAD18/09/2020 17:35:29010043030"ALGO"
18/09/2020 17:35:2922,480012.126XMAD18/09/2020 17:35:29010043031"ALGO"
18/09/2020 17:35:2922,48003.248XMAD18/09/2020 17:35:29010043032"ALGO"
18/09/2020 17:35:2922,48001.160XMAD18/09/2020 17:35:29010043033"ALGO"
18/09/2020 17:35:2922,48001.340XMAD18/09/2020 17:35:29010043034"ALGO"
18/09/2020 17:35:2922,48002.832XMAD18/09/2020 17:35:29010043035"ALGO"
18/09/2020 17:35:2922,480022.187XMAD18/09/2020 17:35:29010043036"ALGO"
18/09/2020 17:35:2922,4800307XMAD18/09/2020 17:35:29010043037"ALGO"
18/09/2020 17:35:2922,4800504XMAD18/09/2020 17:35:29010043038"ALGO"
18/09/2020 17:35:2922,480072.633XMAD18/09/2020 17:35:29010043039"ALGO"
18/09/2020 17:35:2922,480032.472XMAD18/09/2020 17:35:29010043040"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020