Bolsas y Mercados Españoles
Buscador de
empresas
RENO DE MEDICI, S.P.A.
DomicilioCL VIA TUICIDIDE 56, 20134 MILANO 
Capital Social Admitido148.342.940,35 Euros



Nombre Mercado Ticker ISIN
RENO DE MEDICI,ORDINARIAS SER.A Mercado Continuo RDM IT0001178299


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/09/2020 16:44:210,8180621XMAD21/09/2020 16:44:21020026586"ALGO"
21/09/2020 16:44:210,81904.579XMAD21/09/2020 16:44:21020026584"ALGO"
21/09/2020 16:44:210,81805.000XMAD21/09/2020 16:44:21020026585"ALGO"
21/09/2020 14:10:460,81705.000XMAD21/09/2020 14:10:46020019862 
21/09/2020 14:10:460,8170810XMAD21/09/2020 14:10:46020019863 
21/09/2020 14:10:220,81804.190XMAD21/09/2020 14:10:22020019847 
21/09/2020 14:10:220,81805.000XMAD21/09/2020 14:10:22020019848 
21/09/2020 12:27:210,805013.699XMAD21/09/2020 12:27:21020016568 
21/09/2020 12:27:210,80505.000XMAD21/09/2020 12:27:21020016567 
21/09/2020 12:27:210,80505.000XMAD21/09/2020 12:27:21020016566 
21/09/2020 12:27:210,80505.000XMAD21/09/2020 12:27:21020016565 
21/09/2020 12:27:210,80905.000XMAD21/09/2020 12:27:21020016563 
21/09/2020 12:27:210,80904.873XMAD21/09/2020 12:27:21020016564 
21/09/2020 12:26:460,81106.428XMAD21/09/2020 12:26:46020016486 
21/09/2020 12:26:460,80905.000XMAD21/09/2020 12:26:46020016487 
21/09/2020 12:26:460,769038.572XMAD21/09/2020 12:26:46020016488 
21/09/2020 12:08:210,8050493XMAD21/09/2020 12:08:21020015734 
21/09/2020 12:08:210,80505.000XMAD21/09/2020 12:08:21020015733 
21/09/2020 12:08:210,80505.000XMAD21/09/2020 12:08:21020015732 
21/09/2020 12:08:210,80505.000XMAD21/09/2020 12:08:21020015731 
21/09/2020 12:08:210,80904.300XMAD21/09/2020 12:08:21020015728 
21/09/2020 12:08:210,80905.000XMAD21/09/2020 12:08:21020015729 
21/09/2020 12:08:210,80507.421XMAD21/09/2020 12:08:21020015730 
21/09/2020 12:08:020,81105.063XMAD21/09/2020 12:08:02020015686 
21/09/2020 12:08:020,81005.000XMAD21/09/2020 12:08:02020015687 
21/09/2020 12:08:020,80707.723XMAD21/09/2020 12:08:02020015688 
21/09/2020 12:08:020,77301.457XMAD21/09/2020 12:08:02020015689 
21/09/2020 12:08:020,769030.757XMAD21/09/2020 12:08:02020015690 
21/09/2020 12:02:120,81105.000XMAD21/09/2020 12:02:12020015398 
21/09/2020 12:02:120,8110600XMAD21/09/2020 12:02:12020015399 
21/09/2020 12:01:240,80804.483XMAD21/09/2020 12:01:24020015376 
21/09/2020 12:01:240,80805.000XMAD21/09/2020 12:01:24020015375 
21/09/2020 12:01:240,80805.000XMAD21/09/2020 12:01:24020015374 
21/09/2020 12:01:240,81305.000XMAD21/09/2020 12:01:24020015371 
21/09/2020 12:01:240,81304.475XMAD21/09/2020 12:01:24020015372 
21/09/2020 12:01:240,80808.975XMAD21/09/2020 12:01:24020015373 
21/09/2020 12:00:460,81504.413XMAD21/09/2020 12:00:46020015348 
21/09/2020 12:00:460,81505.000XMAD21/09/2020 12:00:46020015349 
21/09/2020 12:00:460,81107.654XMAD21/09/2020 12:00:46020015350 
21/09/2020 12:00:460,775032.933XMAD21/09/2020 12:00:46020015351 
21/09/2020 11:57:530,81303.724XMAD21/09/2020 11:57:53020015176 
21/09/2020 11:57:530,81301.168XMAD21/09/2020 11:57:53020015175 
21/09/2020 11:57:530,813078XMAD21/09/2020 11:57:53020015174 
21/09/2020 11:57:530,81305.000XMAD21/09/2020 11:57:53020015173 
21/09/2020 11:57:530,81507.124XMAD21/09/2020 11:57:53020015171 
21/09/2020 11:57:530,81305.000XMAD21/09/2020 11:57:53020015172 
21/09/2020 11:57:360,81806.831XMAD21/09/2020 11:57:36020015158 
21/09/2020 11:57:360,81805.000XMAD21/09/2020 11:57:36020015159 
21/09/2020 11:57:110,82005.000XMAD21/09/2020 11:57:11020015141 
21/09/2020 11:57:110,82004.248XMAD21/09/2020 11:57:11020015142 
21/09/2020 11:57:110,81506.827XMAD21/09/2020 11:57:11020015143 
21/09/2020 11:57:110,775033.925XMAD21/09/2020 11:57:11020015144 
21/09/2020 11:46:060,81602.434XMAD21/09/2020 11:46:06020014197 
21/09/2020 11:46:060,82002.271XMAD21/09/2020 11:46:06020014194 
21/09/2020 11:46:060,81805.000XMAD21/09/2020 11:46:06020014195 
21/09/2020 11:46:060,81608.644XMAD21/09/2020 11:46:06020014196 
21/09/2020 11:45:440,82002.410XMAD21/09/2020 11:45:44020014085 
21/09/2020 11:45:440,77401.468XMAD21/09/2020 11:45:44020014084"ALGO"
21/09/2020 11:45:440,82306.619XMAD21/09/2020 11:45:44020014078 
21/09/2020 11:45:440,82205.000XMAD21/09/2020 11:45:44020014079 
21/09/2020 11:45:440,81505.000XMAD21/09/2020 11:45:44020014080 
21/09/2020 11:45:440,79001.500XMAD21/09/2020 11:45:44020014081"ALGO"
21/09/2020 11:45:440,790015.000XMAD21/09/2020 11:45:44020014082 
21/09/2020 11:45:440,774016.881XMAD21/09/2020 11:45:44020014083 
21/09/2020 10:29:250,82502.000XMAD21/09/2020 10:29:25020009389 
21/09/2020 10:12:220,8300840XMAD21/09/2020 10:12:22020007649 
21/09/2020 09:06:090,853015XMAD21/09/2020 09:06:09020001206"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020