Bolsas y Mercados Españoles
Buscador de
empresas
EDREAMS ODIGEO, S.A.
DomicilioLOPEZ DE HOYOS 35, 28002 MADRID 
Capital Social Admitido11.878.153,00 Euros

 


Nombre Mercado Ticker ISIN
EDREAMS ODIGEO Mercado Continuo EDR LU1048328220


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 17:35:196,7000258XMAD23/09/2021 17:35:19040021739"ALGO"
23/09/2021 17:35:196,700080XMAD23/09/2021 17:35:19040021740"ALGO"
23/09/2021 17:35:196,7000521XMAD23/09/2021 17:35:19040021741"ALGO"
23/09/2021 17:35:196,7000289XMAD23/09/2021 17:35:19040021742"ALGO"
23/09/2021 17:35:196,7000167XMAD23/09/2021 17:35:19040021743"ALGO"
23/09/2021 17:35:196,7000516XMAD23/09/2021 17:35:19040021744"ALGO"
23/09/2021 17:35:196,70001.031XMAD23/09/2021 17:35:19040021745"ALGO"
23/09/2021 17:35:196,7000780XMAD23/09/2021 17:35:19040021746"ALGO"
23/09/2021 17:35:196,7000219XMAD23/09/2021 17:35:19040021747"ALGO"
23/09/2021 17:35:196,7000121XMAD23/09/2021 17:35:19040021748"ALGO"
23/09/2021 17:35:196,7000196XMAD23/09/2021 17:35:19040021749"ALGO"
23/09/2021 17:35:196,7000124XMAD23/09/2021 17:35:19040021750"ALGO"
23/09/2021 17:35:196,70001.714XMAD23/09/2021 17:35:19040021751"ALGO"
23/09/2021 17:35:196,700060XMAD23/09/2021 17:35:19040021752 
23/09/2021 17:35:196,7000664XMAD23/09/2021 17:35:19040021753"ALGO"
23/09/2021 17:35:196,700037XMAD23/09/2021 17:35:19040021754"ALGO"
23/09/2021 17:35:196,7000757XMAD23/09/2021 17:35:19040021755"ALGO"
23/09/2021 17:35:196,7000153XMAD23/09/2021 17:35:19040021756"ALGO"
23/09/2021 17:35:196,7000122XMAD23/09/2021 17:35:19040021757"ALGO"
23/09/2021 17:35:196,700048XMAD23/09/2021 17:35:19040021758"ALGO"
23/09/2021 17:35:196,7000147XMAD23/09/2021 17:35:19040021759"ALGO"
23/09/2021 17:35:196,7000200XMAD23/09/2021 17:35:19040021760"ALGO"
23/09/2021 17:35:196,7000189XMAD23/09/2021 17:35:19040021761"ALGO"
23/09/2021 17:35:196,700010XMAD23/09/2021 17:35:19040021762"ALGO"
23/09/2021 17:35:196,70002.153XMAD23/09/2021 17:35:19040021763"ALGO"
23/09/2021 17:35:196,7000847XMAD23/09/2021 17:35:19040021764"ALGO"
23/09/2021 17:35:196,70004.153XMAD23/09/2021 17:35:19040021765"ALGO"
23/09/2021 17:35:196,7000847XMAD23/09/2021 17:35:19040021766 
23/09/2021 17:35:196,7000100XMAD23/09/2021 17:35:19040021767"ALGO"
23/09/2021 17:35:196,7000358XMAD23/09/2021 17:35:19040021768"ALGO"
23/09/2021 17:35:196,700073XMAD23/09/2021 17:35:19040021769"ALGO"
23/09/2021 17:35:196,700076XMAD23/09/2021 17:35:19040021770"ALGO"
23/09/2021 17:35:196,70001.393XMAD23/09/2021 17:35:19040021771"ALGO"
23/09/2021 17:35:196,7000658XMAD23/09/2021 17:35:19040021772"ALGO"
23/09/2021 17:35:196,70002.949XMAD23/09/2021 17:35:19040021773"ALGO"
23/09/2021 17:35:196,7000409XMAD23/09/2021 17:35:19040021774"ALGO"
23/09/2021 17:29:466,700072XMAD23/09/2021 17:29:46040021644"ALGO"
23/09/2021 17:29:406,7000131XMAD23/09/2021 17:29:40040021632"ALGO"
23/09/2021 17:27:026,69002XMAD23/09/2021 17:27:02040021364"ALGO"
23/09/2021 17:27:026,690023XMAD23/09/2021 17:27:02040021365"ALGO"
23/09/2021 17:26:536,690015XMAD23/09/2021 17:26:53040021348"ALGO"
23/09/2021 17:25:146,690029XMAD23/09/2021 17:25:14040021258"ALGO"
23/09/2021 17:25:106,700035XMAD23/09/2021 17:25:10040021257"ALGO"
23/09/2021 17:25:106,690021XMAD23/09/2021 17:25:10040021256"ALGO"
23/09/2021 17:25:106,700067XMAD23/09/2021 17:25:10040021251"ALGO"
23/09/2021 17:25:106,7000150XMAD23/09/2021 17:25:10040021252"ALGO"
23/09/2021 17:25:106,700045XMAD23/09/2021 17:25:10040021253"ALGO"
23/09/2021 17:25:106,700049XMAD23/09/2021 17:25:10040021254"ALGO"
23/09/2021 17:25:106,700028XMAD23/09/2021 17:25:10040021255"ALGO"
23/09/2021 17:22:366,700033XMAD23/09/2021 17:22:36040021106"ALGO"
23/09/2021 17:20:046,700034XMAD23/09/2021 17:20:04040020880 
23/09/2021 17:20:046,7000100XMAD23/09/2021 17:20:04040020881"ALGO"
23/09/2021 17:20:046,7000166XMAD23/09/2021 17:20:04040020882 
23/09/2021 17:20:046,700025XMAD23/09/2021 17:20:04040020883"ALGO"
23/09/2021 17:18:516,690039XMAD23/09/2021 17:18:51040020800"ALGO"
23/09/2021 17:11:006,7000374XMAD23/09/2021 17:11:00040020426"ALGO"
23/09/2021 17:09:346,700083XMAD23/09/2021 17:09:34040020369"ALGO"
23/09/2021 17:09:346,7000291XMAD23/09/2021 17:09:34040020370"ALGO"
23/09/2021 17:07:296,700017XMAD23/09/2021 17:07:29040020309"ALGO"
23/09/2021 17:07:296,7000100XMAD23/09/2021 17:07:29040020308"ALGO"
23/09/2021 17:07:296,7000100XMAD23/09/2021 17:07:29040020307"ALGO"
23/09/2021 17:07:296,7000100XMAD23/09/2021 17:07:29040020306"ALGO"
23/09/2021 17:07:296,7000100XMAD23/09/2021 17:07:29040020305"ALGO"
23/09/2021 17:07:296,710058XMAD23/09/2021 17:07:29040020304"ALGO"
23/09/2021 17:07:296,710010XMAD23/09/2021 17:07:29040020303"ALGO"
23/09/2021 17:07:296,700048XMAD23/09/2021 17:07:29040020302"ALGO"
23/09/2021 17:07:146,700052XMAD23/09/2021 17:07:14040020284"ALGO"
23/09/2021 17:07:146,700064XMAD23/09/2021 17:07:14040020283"ALGO"
23/09/2021 17:07:146,700034XMAD23/09/2021 17:07:14040020281"ALGO"
23/09/2021 17:07:146,7000113XMAD23/09/2021 17:07:14040020282"ALGO"
23/09/2021 17:07:116,700066XMAD23/09/2021 17:07:11040020275"ALGO"
23/09/2021 16:57:106,69001XMAD23/09/2021 16:57:10040019858"ALGO"
23/09/2021 16:57:106,7000320XMAD23/09/2021 16:57:10040019856"ALGO"
23/09/2021 16:57:106,70007XMAD23/09/2021 16:57:10040019857"ALGO"
23/09/2021 16:57:106,700068XMAD23/09/2021 16:57:10040019855"ALGO"
23/09/2021 16:57:086,7100572XMAD23/09/2021 16:57:08040019853"ALGO"
23/09/2021 16:57:086,710036XMAD23/09/2021 16:57:08040019854"ALGO"
23/09/2021 16:55:086,72002XMAD23/09/2021 16:55:08040019779"ALGO"
23/09/2021 16:55:066,720030XMAD23/09/2021 16:55:06040019778"ALGO"
23/09/2021 16:55:056,720034XMAD23/09/2021 16:55:05040019777"ALGO"
23/09/2021 16:55:036,720034XMAD23/09/2021 16:55:03040019776"ALGO"
23/09/2021 16:52:506,72002XMAD23/09/2021 16:52:50040019704"ALGO"
23/09/2021 16:52:496,720031XMAD23/09/2021 16:52:49040019702"ALGO"
23/09/2021 16:52:196,720034XMAD23/09/2021 16:52:19040019678"ALGO"
23/09/2021 16:51:466,720035XMAD23/09/2021 16:51:46040019643"ALGO"
23/09/2021 16:51:036,720089XMAD23/09/2021 16:51:03040019600"ALGO"
23/09/2021 16:51:036,720011XMAD23/09/2021 16:51:03040019599"ALGO"
23/09/2021 16:51:016,720011XMAD23/09/2021 16:51:01040019597"ALGO"
23/09/2021 16:51:006,720089XMAD23/09/2021 16:51:00040019584"ALGO"
23/09/2021 16:50:596,730083XMAD23/09/2021 16:50:59040019583"ALGO"
23/09/2021 16:50:596,720091XMAD23/09/2021 16:50:59040019582"ALGO"
23/09/2021 16:49:116,72009XMAD23/09/2021 16:49:11040019359"ALGO"
23/09/2021 16:49:106,7200100XMAD23/09/2021 16:49:10040019357"ALGO"
23/09/2021 16:49:106,7300273XMAD23/09/2021 16:49:10040019358"ALGO"
23/09/2021 16:49:106,720025XMAD23/09/2021 16:49:10040019356"ALGO"
23/09/2021 16:46:306,720075XMAD23/09/2021 16:46:30040019254"ALGO"
23/09/2021 16:46:286,720082XMAD23/09/2021 16:46:28040019253"ALGO"
23/09/2021 16:45:576,720018XMAD23/09/2021 16:45:57040019234"ALGO"
23/09/2021 16:45:566,720030XMAD23/09/2021 16:45:56040019233"ALGO"
23/09/2021 16:45:546,720035XMAD23/09/2021 16:45:54040019232"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021