Bolsas y Mercados Españoles
Buscador de
empresas
EDREAMS ODIGEO, S.A.
DomicilioRUE DU FORT WALLIS 4, 2714 , LUXEMBURGO 
Capital Social Admitido11.878.153,00 Euros

 


Nombre Mercado Ticker ISIN
EDREAMS ODIGEO Mercado Continuo EDR LU1048328220


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/03/2021 17:35:155,20009.200XMAD05/03/2021 17:35:15040045574 
05/03/2021 17:35:155,2000132XMAD05/03/2021 17:35:15040045575"ALGO"
05/03/2021 17:35:155,2000424XMAD05/03/2021 17:35:15040045576"ALGO"
05/03/2021 17:35:155,20003.500XMAD05/03/2021 17:35:15040045577 
05/03/2021 17:35:155,2000129XMAD05/03/2021 17:35:15040045578"ALGO"
05/03/2021 17:35:155,20004.615XMAD05/03/2021 17:35:15040045579"ALGO"
05/03/2021 17:35:155,20009.200XMAD05/03/2021 17:35:15040045580"ALGO"
05/03/2021 17:35:155,2000430XMAD05/03/2021 17:35:15040045581"ALGO"
05/03/2021 17:35:155,20001XMAD05/03/2021 17:35:15040045582"ALGO"
05/03/2021 17:35:155,20002XMAD05/03/2021 17:35:15040045583"ALGO"
05/03/2021 17:35:155,2000917XMAD05/03/2021 17:35:15040045584"ALGO"
05/03/2021 17:35:155,20003.866XMAD05/03/2021 17:35:15040045585"ALGO"
05/03/2021 17:35:155,200040XMAD05/03/2021 17:35:15040045586 
05/03/2021 17:35:155,20001.700XMAD05/03/2021 17:35:15040045587"ALGO"
05/03/2021 17:35:155,2000266XMAD05/03/2021 17:35:15040045588"ALGO"
05/03/2021 17:35:155,2000162XMAD05/03/2021 17:35:15040045589"ALGO"
05/03/2021 17:35:155,20002.124XMAD05/03/2021 17:35:15040045590 
05/03/2021 17:35:155,2000509XMAD05/03/2021 17:35:15040045591"ALGO"
05/03/2021 17:35:155,200020XMAD05/03/2021 17:35:15040045592 
05/03/2021 17:35:155,20003.510XMAD05/03/2021 17:35:15040045593 
05/03/2021 17:35:155,200068XMAD05/03/2021 17:35:15040045594 
05/03/2021 17:35:155,200018XMAD05/03/2021 17:35:15040045595"ALGO"
05/03/2021 17:35:155,2000209XMAD05/03/2021 17:35:15040045596"ALGO"
05/03/2021 17:35:155,20004XMAD05/03/2021 17:35:15040045597"ALGO"
05/03/2021 17:35:155,20001.598XMAD05/03/2021 17:35:15040045598 
05/03/2021 17:35:155,20001.076XMAD05/03/2021 17:35:15040045599 
05/03/2021 17:35:155,2000840XMAD05/03/2021 17:35:15040045600 
05/03/2021 17:35:155,200027XMAD05/03/2021 17:35:15040045601 
05/03/2021 17:35:155,200089XMAD05/03/2021 17:35:15040045602 
05/03/2021 17:35:155,20004.911XMAD05/03/2021 17:35:15040045603"ALGO"
05/03/2021 17:35:155,20009XMAD05/03/2021 17:35:15040045604"ALGO"
05/03/2021 17:35:155,200020XMAD05/03/2021 17:35:15040045605"ALGO"
05/03/2021 17:35:155,20006.076XMAD05/03/2021 17:35:15040045606"ALGO"
05/03/2021 17:35:155,2000502XMAD05/03/2021 17:35:15040045607"ALGO"
05/03/2021 17:35:155,20001.125XMAD05/03/2021 17:35:15040045608"ALGO"
05/03/2021 17:35:155,20003.586XMAD05/03/2021 17:35:15040045609"ALGO"
05/03/2021 17:35:155,2000940XMAD05/03/2021 17:35:15040045610"ALGO"
05/03/2021 17:35:155,2000940XMAD05/03/2021 17:35:15040045611"ALGO"
05/03/2021 17:35:155,2000115XMAD05/03/2021 17:35:15040045612"ALGO"
05/03/2021 17:35:155,2000395XMAD05/03/2021 17:35:15040045613"ALGO"
05/03/2021 17:35:155,20001.101XMAD05/03/2021 17:35:15040045614"ALGO"
05/03/2021 17:35:155,2000940XMAD05/03/2021 17:35:15040045615"ALGO"
05/03/2021 17:35:155,20006.983XMAD05/03/2021 17:35:15040045616"ALGO"
05/03/2021 17:35:155,20004.957XMAD05/03/2021 17:35:15040045617 
05/03/2021 17:35:155,2000483XMAD05/03/2021 17:35:15040045618 
05/03/2021 17:35:155,2000466XMAD05/03/2021 17:35:15040045619 
05/03/2021 17:35:155,2000456XMAD05/03/2021 17:35:15040045620"ALGO"
05/03/2021 17:35:155,2000940XMAD05/03/2021 17:35:15040045621 
05/03/2021 17:35:155,2000116XMAD05/03/2021 17:35:15040045622 
05/03/2021 17:35:155,2000150XMAD05/03/2021 17:35:15040045623 
05/03/2021 17:35:155,2000453XMAD05/03/2021 17:35:15040045624 
05/03/2021 17:35:155,2000101XMAD05/03/2021 17:35:15040045625 
05/03/2021 17:28:435,1800260XMAD05/03/2021 17:28:43040045166 
05/03/2021 17:28:435,1700201XMAD05/03/2021 17:28:43040045164"ALGO"
05/03/2021 17:28:435,170085XMAD05/03/2021 17:28:43040045165"ALGO"
05/03/2021 17:28:435,170072XMAD05/03/2021 17:28:43040045163 
05/03/2021 17:28:435,1700201XMAD05/03/2021 17:28:43040045162 
05/03/2021 17:28:435,1700227XMAD05/03/2021 17:28:43040045161 
05/03/2021 17:28:435,1700128XMAD05/03/2021 17:28:43040045156 
05/03/2021 17:28:435,1700265XMAD05/03/2021 17:28:43040045157"ALGO"
05/03/2021 17:28:435,1700265XMAD05/03/2021 17:28:43040045158"ALGO"
05/03/2021 17:28:435,17003XMAD05/03/2021 17:28:43040045159"ALGO"
05/03/2021 17:28:435,17002.431XMAD05/03/2021 17:28:43040045160 
05/03/2021 17:28:235,180014XMAD05/03/2021 17:28:23040045084"ALGO"
05/03/2021 17:28:235,18005XMAD05/03/2021 17:28:23040045083"ALGO"
05/03/2021 17:27:485,170019XMAD05/03/2021 17:27:48040044947 
05/03/2021 17:27:265,170019XMAD05/03/2021 17:27:26040044836 
05/03/2021 17:26:055,1700532XMAD05/03/2021 17:26:05040044552"ALGO"
05/03/2021 17:26:055,170052XMAD05/03/2021 17:26:05040044551 
05/03/2021 17:26:055,1700731XMAD05/03/2021 17:26:05040044550 
05/03/2021 17:26:055,170019XMAD05/03/2021 17:26:05040044549"ALGO"
05/03/2021 17:26:055,1700450XMAD05/03/2021 17:26:05040044548 
05/03/2021 17:26:055,1700392XMAD05/03/2021 17:26:05040044544"ALGO"
05/03/2021 17:26:055,1700266XMAD05/03/2021 17:26:05040044545 
05/03/2021 17:26:055,170059XMAD05/03/2021 17:26:05040044546"ALGO"
05/03/2021 17:26:055,1700333XMAD05/03/2021 17:26:05040044547 
05/03/2021 17:25:505,170010XMAD05/03/2021 17:25:50040044496"ALGO"
05/03/2021 17:25:245,140062XMAD05/03/2021 17:25:24040044393"ALGO"
05/03/2021 17:24:355,160021XMAD05/03/2021 17:24:35040044223"ALGO"
05/03/2021 17:24:355,160090XMAD05/03/2021 17:24:35040044220"ALGO"
05/03/2021 17:24:355,1600112XMAD05/03/2021 17:24:35040044221"ALGO"
05/03/2021 17:24:355,16002XMAD05/03/2021 17:24:35040044222"ALGO"
05/03/2021 17:24:355,150044XMAD05/03/2021 17:24:35040044219"ALGO"
05/03/2021 17:23:125,1500271XMAD05/03/2021 17:23:12040044026"ALGO"
05/03/2021 17:23:125,1500370XMAD05/03/2021 17:23:12040044027"ALGO"
05/03/2021 17:22:375,1700150XMAD05/03/2021 17:22:37040043941"ALGO"
05/03/2021 17:22:375,17006XMAD05/03/2021 17:22:37040043942"ALGO"
05/03/2021 17:21:515,1700178XMAD05/03/2021 17:21:51040043828"ALGO"
05/03/2021 17:21:515,200087XMAD05/03/2021 17:21:51040043827"ALGO"
05/03/2021 17:21:505,2000191XMAD05/03/2021 17:21:50040043826"ALGO"
05/03/2021 17:21:505,190078XMAD05/03/2021 17:21:50040043825"ALGO"
05/03/2021 17:21:505,20001.038XMAD05/03/2021 17:21:50040043823 
05/03/2021 17:21:505,2000517XMAD05/03/2021 17:21:50040043824"ALGO"
05/03/2021 17:21:505,2000102XMAD05/03/2021 17:21:50040043822"ALGO"
05/03/2021 17:21:055,2000238XMAD05/03/2021 17:21:05040043734"ALGO"
05/03/2021 17:20:055,2000418XMAD05/03/2021 17:20:05040043577"ALGO"
05/03/2021 17:19:405,2000626XMAD05/03/2021 17:19:40040043508 
05/03/2021 17:19:365,2200113XMAD05/03/2021 17:19:36040043492 
05/03/2021 17:19:365,2200118XMAD05/03/2021 17:19:36040043493"ALGO"
05/03/2021 17:19:365,2200369XMAD05/03/2021 17:19:36040043494"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021