Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido333.740.655,62 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
16/05/2022 17:35:0627,125026XMAD16/05/2022 17:35:06060007378"ALGO"
16/05/2022 17:35:0627,1250217XMAD16/05/2022 17:35:06060007379"ALGO"
16/05/2022 17:35:0627,1250239XMAD16/05/2022 17:35:06060007380"ALGO"
16/05/2022 17:35:0627,125028XMAD16/05/2022 17:35:06060007381"ALGO"
16/05/2022 17:35:0627,1250216XMAD16/05/2022 17:35:06060007382"ALGO"
16/05/2022 17:35:0627,1250128XMAD16/05/2022 17:35:06060007383"ALGO"
16/05/2022 17:35:0627,1250344XMAD16/05/2022 17:35:06060007384"ALGO"
16/05/2022 17:35:0627,1250344XMAD16/05/2022 17:35:06060007385"ALGO"
16/05/2022 17:35:0627,125096XMAD16/05/2022 17:35:06060007386"ALGO"
16/05/2022 17:35:0627,1250221XMAD16/05/2022 17:35:06060007387"ALGO"
16/05/2022 17:35:0627,1250200XMAD16/05/2022 17:35:06060007388"ALGO"
16/05/2022 17:35:0627,1250628XMAD16/05/2022 17:35:06060007389"ALGO"
16/05/2022 17:35:0627,1250157XMAD16/05/2022 17:35:06060007390"ALGO"
16/05/2022 17:35:0627,1250229XMAD16/05/2022 17:35:06060007391"ALGO"
16/05/2022 17:35:0627,125070XMAD16/05/2022 17:35:06060007392"ALGO"
16/05/2022 17:35:0627,125066XMAD16/05/2022 17:35:06060007393"ALGO"
16/05/2022 17:35:0627,1250318XMAD16/05/2022 17:35:06060007394"ALGO"
16/05/2022 17:35:0627,1250616XMAD16/05/2022 17:35:06060007395"ALGO"
16/05/2022 17:35:0627,1250176XMAD16/05/2022 17:35:06060007396"ALGO"
16/05/2022 17:35:0627,1250944XMAD16/05/2022 17:35:06060007397"ALGO"
16/05/2022 17:35:0627,1250793XMAD16/05/2022 17:35:06060007398"ALGO"
16/05/2022 17:35:0627,125086XMAD16/05/2022 17:35:06060007399"ALGO"
16/05/2022 17:35:0627,1250294XMAD16/05/2022 17:35:06060007400"ALGO"
16/05/2022 17:35:0627,125049XMAD16/05/2022 17:35:06060007401"ALGO"
16/05/2022 17:35:0627,125049XMAD16/05/2022 17:35:06060007402"ALGO"
16/05/2022 17:35:0627,125049XMAD16/05/2022 17:35:06060007403"ALGO"
16/05/2022 17:35:0627,125049XMAD16/05/2022 17:35:06060007404"ALGO"
16/05/2022 17:35:0627,1250172XMAD16/05/2022 17:35:06060007405"ALGO"
16/05/2022 17:35:0627,1250172XMAD16/05/2022 17:35:06060007406"ALGO"
16/05/2022 17:35:0627,125011XMAD16/05/2022 17:35:06060007407"ALGO"
16/05/2022 17:35:0627,1250147XMAD16/05/2022 17:35:06060007408"ALGO"
16/05/2022 17:35:0627,125014XMAD16/05/2022 17:35:06060007409"ALGO"
16/05/2022 17:35:0627,1250172XMAD16/05/2022 17:35:06060007410"ALGO"
16/05/2022 17:35:0627,1250172XMAD16/05/2022 17:35:06060007411"ALGO"
16/05/2022 17:35:0627,1250172XMAD16/05/2022 17:35:06060007412"ALGO"
16/05/2022 17:35:0627,1250160XMAD16/05/2022 17:35:06060007413"ALGO"
16/05/2022 17:35:0627,125012XMAD16/05/2022 17:35:06060007414"ALGO"
16/05/2022 17:35:0627,1250172XMAD16/05/2022 17:35:06060007415"ALGO"
16/05/2022 17:35:0627,1250172XMAD16/05/2022 17:35:06060007416"ALGO"
16/05/2022 17:35:0627,1250898XMAD16/05/2022 17:35:06060007417"ALGO"
16/05/2022 17:35:0627,1250146XMAD16/05/2022 17:35:06060007418"ALGO"
16/05/2022 17:35:0627,125073XMAD16/05/2022 17:35:06060007419"ALGO"
16/05/2022 17:35:0627,1250321XMAD16/05/2022 17:35:06060007420"ALGO"
16/05/2022 17:35:0627,1250160XMAD16/05/2022 17:35:06060007421"ALGO"
16/05/2022 17:35:0627,125087XMAD16/05/2022 17:35:06060007422"ALGO"
16/05/2022 17:35:0627,1250175XMAD16/05/2022 17:35:06060007423"ALGO"
16/05/2022 17:35:0627,125061XMAD16/05/2022 17:35:06060007424"ALGO"
16/05/2022 17:35:0627,1250249XMAD16/05/2022 17:35:06060007425"ALGO"
16/05/2022 17:35:0627,125049XMAD16/05/2022 17:35:06060007426"ALGO"
16/05/2022 17:35:0627,1250702XMAD16/05/2022 17:35:06060007427 
16/05/2022 17:35:0627,1250320XMAD16/05/2022 17:35:06060007428"ALGO"
16/05/2022 17:35:0627,1250160XMAD16/05/2022 17:35:06060007429"ALGO"
16/05/2022 17:35:0627,1250169XMAD16/05/2022 17:35:06060007430"ALGO"
16/05/2022 17:35:0627,125078XMAD16/05/2022 17:35:06060007431"ALGO"
16/05/2022 17:35:0627,1250494XMAD16/05/2022 17:35:06060007432"ALGO"
16/05/2022 17:35:0627,1250111XMAD16/05/2022 17:35:06060007433 
16/05/2022 17:29:3627,035013XMAD16/05/2022 17:29:36060006868"ALGO"
16/05/2022 17:29:2627,0300154XMAD16/05/2022 17:29:26060006856 
16/05/2022 17:29:2627,035045XMAD16/05/2022 17:29:26060006857"ALGO"
16/05/2022 17:29:2627,0350174XMAD16/05/2022 17:29:26060006858"ALGO"
16/05/2022 17:29:2627,040077XMAD16/05/2022 17:29:26060006859"ALGO"
16/05/2022 17:29:0627,020092XMAD16/05/2022 17:29:06060006849"ALGO"
16/05/2022 17:29:0127,0150174XMAD16/05/2022 17:29:01060006847"ALGO"
16/05/2022 17:28:4827,0300152XMAD16/05/2022 17:28:48060006837"ALGO"
16/05/2022 17:28:4627,025020XMAD16/05/2022 17:28:46060006833"ALGO"
16/05/2022 17:28:4627,0250180XMAD16/05/2022 17:28:46060006832"ALGO"
16/05/2022 17:28:4627,0200179XMAD16/05/2022 17:28:46060006831"ALGO"
16/05/2022 17:28:4627,0300180XMAD16/05/2022 17:28:46060006830"ALGO"
16/05/2022 17:28:4227,0350100XMAD16/05/2022 17:28:42060006828"ALGO"
16/05/2022 17:28:1427,0450245XMAD16/05/2022 17:28:14060006806 
16/05/2022 17:28:1427,0450100XMAD16/05/2022 17:28:14060006807"ALGO"
16/05/2022 17:28:1427,05005XMAD16/05/2022 17:28:14060006808"ALGO"
16/05/2022 17:28:1427,0500100XMAD16/05/2022 17:28:14060006809"ALGO"
16/05/2022 17:28:1427,050042XMAD16/05/2022 17:28:14060006810"ALGO"
16/05/2022 17:28:1427,05008XMAD16/05/2022 17:28:14060006811"ALGO"
16/05/2022 17:27:4427,0600187XMAD16/05/2022 17:27:44060006782"ALGO"
16/05/2022 17:27:4427,0600200XMAD16/05/2022 17:27:44060006783"ALGO"
16/05/2022 17:27:4227,05506XMAD16/05/2022 17:27:42060006781"ALGO"
16/05/2022 17:26:3927,0600479XMAD16/05/2022 17:26:39060006712"ALGO"
16/05/2022 17:26:0627,065035XMAD16/05/2022 17:26:06060006649 
16/05/2022 17:26:0627,0650122XMAD16/05/2022 17:26:06060006648"ALGO"
16/05/2022 17:25:2227,0700238XMAD16/05/2022 17:25:22060006615"ALGO"
16/05/2022 17:24:5127,08504XMAD16/05/2022 17:24:51060006610"ALGO"
16/05/2022 17:24:2327,0750114XMAD16/05/2022 17:24:23060006598 
16/05/2022 17:23:4127,08005XMAD16/05/2022 17:23:41060006592"ALGO"
16/05/2022 17:23:4027,090047XMAD16/05/2022 17:23:40060006591 
16/05/2022 17:23:3927,0850194XMAD16/05/2022 17:23:39060006590"ALGO"
16/05/2022 17:23:2827,07504XMAD16/05/2022 17:23:28060006586"ALGO"
16/05/2022 17:23:2327,080061XMAD16/05/2022 17:23:23060006578 
16/05/2022 17:23:1827,0650123XMAD16/05/2022 17:23:18060006576 
16/05/2022 17:23:1827,065080XMAD16/05/2022 17:23:18060006575"ALGO"
16/05/2022 17:23:0327,0700175XMAD16/05/2022 17:23:03060006565"ALGO"
16/05/2022 17:22:5027,07503XMAD16/05/2022 17:22:50060006550"ALGO"
16/05/2022 17:22:4927,075023XMAD16/05/2022 17:22:49060006548"ALGO"
16/05/2022 17:22:4927,075026XMAD16/05/2022 17:22:49060006549"ALGO"
16/05/2022 17:22:4927,0750167XMAD16/05/2022 17:22:49060006547"ALGO"
16/05/2022 17:22:2727,07003XMAD16/05/2022 17:22:27060006530"ALGO"
16/05/2022 17:22:2627,075088XMAD16/05/2022 17:22:26060006529 
16/05/2022 17:22:1927,07004XMAD16/05/2022 17:22:19060006513"ALGO"
16/05/2022 17:21:5327,0600250XMAD16/05/2022 17:21:53060006506"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022