Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido393.140.655,62 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2020 17:35:0010,5260870XMAD23/09/2020 17:35:00060007630"ALGO"
23/09/2020 17:35:0010,526031XMAD23/09/2020 17:35:00060007631"ALGO"
23/09/2020 17:35:0010,5260429XMAD23/09/2020 17:35:00060007632"ALGO"
23/09/2020 17:35:0010,5260233XMAD23/09/2020 17:35:00060007633"ALGO"
23/09/2020 17:35:0010,526020XMAD23/09/2020 17:35:00060007634"ALGO"
23/09/2020 17:35:0010,5260416XMAD23/09/2020 17:35:00060007635"ALGO"
23/09/2020 17:35:0010,5260416XMAD23/09/2020 17:35:00060007636"ALGO"
23/09/2020 17:35:0010,5260416XMAD23/09/2020 17:35:00060007637"ALGO"
23/09/2020 17:35:0010,5260416XMAD23/09/2020 17:35:00060007638"ALGO"
23/09/2020 17:35:0010,5260416XMAD23/09/2020 17:35:00060007639"ALGO"
23/09/2020 17:35:0010,52602XMAD23/09/2020 17:35:00060007640"ALGO"
23/09/2020 17:35:0010,5260116XMAD23/09/2020 17:35:00060007641"ALGO"
23/09/2020 17:35:0010,52601.020XMAD23/09/2020 17:35:00060007642"ALGO"
23/09/2020 17:35:0010,5260122XMAD23/09/2020 17:35:00060007643"ALGO"
23/09/2020 17:35:0010,526072XMAD23/09/2020 17:35:00060007644"ALGO"
23/09/2020 17:35:0010,52601.667XMAD23/09/2020 17:35:00060007645 
23/09/2020 17:35:0010,52602.506XMAD23/09/2020 17:35:00060007646"ALGO"
23/09/2020 17:35:0010,5260437XMAD23/09/2020 17:35:00060007647"ALGO"
23/09/2020 17:35:0010,5260890XMAD23/09/2020 17:35:00060007648"ALGO"
23/09/2020 17:35:0010,52602.690XMAD23/09/2020 17:35:00060007649"ALGO"
23/09/2020 17:35:0010,52601.143XMAD23/09/2020 17:35:00060007650"ALGO"
23/09/2020 17:35:0010,5260833XMAD23/09/2020 17:35:00060007651 
23/09/2020 17:35:0010,5260422XMAD23/09/2020 17:35:00060007652 
23/09/2020 17:35:0010,5260266XMAD23/09/2020 17:35:00060007653 
23/09/2020 17:35:0010,5260227XMAD23/09/2020 17:35:00060007654 
23/09/2020 17:35:0010,5260752XMAD23/09/2020 17:35:00060007655"ALGO"
23/09/2020 17:35:0010,52601.127XMAD23/09/2020 17:35:00060007656"ALGO"
23/09/2020 17:35:0010,5260567XMAD23/09/2020 17:35:00060007657"ALGO"
23/09/2020 17:35:0010,5260208XMAD23/09/2020 17:35:00060007658"ALGO"
23/09/2020 17:35:0010,5260208XMAD23/09/2020 17:35:00060007659"ALGO"
23/09/2020 17:35:0010,5260208XMAD23/09/2020 17:35:00060007660"ALGO"
23/09/2020 17:35:0010,5260208XMAD23/09/2020 17:35:00060007661"ALGO"
23/09/2020 17:35:0010,5260208XMAD23/09/2020 17:35:00060007662"ALGO"
23/09/2020 17:35:0010,5260208XMAD23/09/2020 17:35:00060007663"ALGO"
23/09/2020 17:35:0010,526064XMAD23/09/2020 17:35:00060007664"ALGO"
23/09/2020 17:35:0010,5260144XMAD23/09/2020 17:35:00060007665"ALGO"
23/09/2020 17:35:0010,5260102XMAD23/09/2020 17:35:00060007666"ALGO"
23/09/2020 17:35:0010,5260106XMAD23/09/2020 17:35:00060007667"ALGO"
23/09/2020 17:35:0010,5260208XMAD23/09/2020 17:35:00060007668"ALGO"
23/09/2020 17:35:0010,5260208XMAD23/09/2020 17:35:00060007669"ALGO"
23/09/2020 17:35:0010,5260208XMAD23/09/2020 17:35:00060007670"ALGO"
23/09/2020 17:35:0010,5260208XMAD23/09/2020 17:35:00060007671"ALGO"
23/09/2020 17:35:0010,5260208XMAD23/09/2020 17:35:00060007672"ALGO"
23/09/2020 17:29:2610,5140130XMAD23/09/2020 17:29:26060007115"ALGO"
23/09/2020 17:29:0710,5220550XMAD23/09/2020 17:29:07060007096 
23/09/2020 17:29:0710,5200100XMAD23/09/2020 17:29:07060007097"ALGO"
23/09/2020 17:29:0710,5180490XMAD23/09/2020 17:29:07060007098"ALGO"
23/09/2020 17:29:0710,5160202XMAD23/09/2020 17:29:07060007099"ALGO"
23/09/2020 17:29:0410,5320600XMAD23/09/2020 17:29:04060007095 
23/09/2020 17:29:0410,5300215XMAD23/09/2020 17:29:04060007093 
23/09/2020 17:29:0410,5300650XMAD23/09/2020 17:29:04060007094 
23/09/2020 17:29:0110,5280500XMAD23/09/2020 17:29:01060007091 
23/09/2020 17:29:0110,5280525XMAD23/09/2020 17:29:01060007090"ALGO"
23/09/2020 17:29:0110,5280475XMAD23/09/2020 17:29:01060007089"ALGO"
23/09/2020 17:28:5710,5300750XMAD23/09/2020 17:28:57060007082 
23/09/2020 17:28:5710,53201.000XMAD23/09/2020 17:28:57060007073"ALGO"
23/09/2020 17:28:5710,5340600XMAD23/09/2020 17:28:57060007074"ALGO"
23/09/2020 17:28:5710,5340600XMAD23/09/2020 17:28:57060007075"ALGO"
23/09/2020 17:28:5710,5340320XMAD23/09/2020 17:28:57060007076"ALGO"
23/09/2020 17:28:5710,5360320XMAD23/09/2020 17:28:57060007077"ALGO"
23/09/2020 17:28:5710,53601.000XMAD23/09/2020 17:28:57060007078"ALGO"
23/09/2020 17:28:5710,5360490XMAD23/09/2020 17:28:57060007079"ALGO"
23/09/2020 17:28:5710,5380600XMAD23/09/2020 17:28:57060007080"ALGO"
23/09/2020 17:28:5710,538070XMAD23/09/2020 17:28:57060007081"ALGO"
23/09/2020 17:28:4510,53001.833XMAD23/09/2020 17:28:45060007065 
23/09/2020 17:28:4510,5300367XMAD23/09/2020 17:28:45060007064 
23/09/2020 17:28:2810,5340280XMAD23/09/2020 17:28:28060007048 
23/09/2020 17:27:5510,5540139XMAD23/09/2020 17:27:55060007032 
23/09/2020 17:27:5510,5540280XMAD23/09/2020 17:27:55060007033 
23/09/2020 17:27:5510,554081XMAD23/09/2020 17:27:55060007034 
23/09/2020 17:27:5510,5560313XMAD23/09/2020 17:27:55060007031 
23/09/2020 17:27:5510,5560237XMAD23/09/2020 17:27:55060007030 
23/09/2020 17:27:5510,5540731XMAD23/09/2020 17:27:55060007029 
23/09/2020 17:27:5510,5540330XMAD23/09/2020 17:27:55060007028 
23/09/2020 17:27:3810,5520534XMAD23/09/2020 17:27:38060007022"ALGO"
23/09/2020 17:27:3810,5520223XMAD23/09/2020 17:27:38060007023 
23/09/2020 17:27:0410,5400447XMAD23/09/2020 17:27:04060006978 
23/09/2020 17:27:0410,5400167XMAD23/09/2020 17:27:04060006976 
23/09/2020 17:27:0410,54001.053XMAD23/09/2020 17:27:04060006977 
23/09/2020 17:27:0410,5400333XMAD23/09/2020 17:27:04060006975 
23/09/2020 17:26:5310,5480500XMAD23/09/2020 17:26:53060006964 
23/09/2020 17:26:5310,5480257XMAD23/09/2020 17:26:53060006965 
23/09/2020 17:26:3810,548033XMAD23/09/2020 17:26:38060006960"ALGO"
23/09/2020 17:26:3810,548087XMAD23/09/2020 17:26:38060006961"ALGO"
23/09/2020 17:26:0610,5480318XMAD23/09/2020 17:26:06060006941"ALGO"
23/09/2020 17:21:0710,5340105XMAD23/09/2020 17:21:07060006736 
23/09/2020 17:21:0110,5400924XMAD23/09/2020 17:21:01060006735"ALGO"
23/09/2020 17:20:3610,5400498XMAD23/09/2020 17:20:36060006723 
23/09/2020 17:20:3610,54001.002XMAD23/09/2020 17:20:36060006722 
23/09/2020 17:20:1610,5500500XMAD23/09/2020 17:20:16060006702"ALGO"
23/09/2020 17:20:1610,5500418XMAD23/09/2020 17:20:16060006701"ALGO"
23/09/2020 17:20:1610,5500982XMAD23/09/2020 17:20:16060006700"ALGO"
23/09/2020 17:20:0910,5520574XMAD23/09/2020 17:20:09060006698"ALGO"
23/09/2020 17:20:0710,5600600XMAD23/09/2020 17:20:07060006694"ALGO"
23/09/2020 17:20:0710,5600401XMAD23/09/2020 17:20:07060006695 
23/09/2020 17:18:5510,5500200XMAD23/09/2020 17:18:55060006672 
23/09/2020 17:18:5510,5500600XMAD23/09/2020 17:18:55060006671 
23/09/2020 17:18:5510,5500600XMAD23/09/2020 17:18:55060006670 
23/09/2020 17:18:4010,5620531XMAD23/09/2020 17:18:40060006665 
23/09/2020 17:18:4010,5620167XMAD23/09/2020 17:18:40060006663 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020