Bolsas y Mercados Españoles
Buscador de
empresas
AIRBUS SE
DomicilioMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Capital Social Admitido784.166.861,00 Euros

 


Nombre Mercado Ticker ISIN
AIRBUS SE Mercado Continuo AIR NL0000235190


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 14:22:5767,9500100XMAD06/07/2020 14:22:57070011750"ALGO"
06/07/2020 14:22:5767,950054XMAD06/07/2020 14:22:57070011751 
06/07/2020 14:18:4368,010038XMAD06/07/2020 14:18:43070011604"ALGO"
06/07/2020 14:17:0268,020079XMAD06/07/2020 14:17:02070011541"ALGO"
06/07/2020 14:17:0268,0600100XMAD06/07/2020 14:17:02070011530"ALGO"
06/07/2020 14:17:0268,0600150XMAD06/07/2020 14:17:02070011531 
06/07/2020 14:17:0268,0500100XMAD06/07/2020 14:17:02070011532"ALGO"
06/07/2020 14:17:0268,050050XMAD06/07/2020 14:17:02070011533 
06/07/2020 14:17:0268,0500200XMAD06/07/2020 14:17:02070011534 
06/07/2020 14:17:0268,0400100XMAD06/07/2020 14:17:02070011535"ALGO"
06/07/2020 14:17:0268,040050XMAD06/07/2020 14:17:02070011536 
06/07/2020 14:17:0268,0300100XMAD06/07/2020 14:17:02070011537"ALGO"
06/07/2020 14:17:0268,030050XMAD06/07/2020 14:17:02070011538 
06/07/2020 14:17:0268,030050XMAD06/07/2020 14:17:02070011539 
06/07/2020 14:17:0268,0300150XMAD06/07/2020 14:17:02070011540 
06/07/2020 14:05:3067,9600100XMAD06/07/2020 14:05:30070011257"ALGO"
06/07/2020 13:43:1467,870041XMAD06/07/2020 13:43:14070010728"ALGO"
06/07/2020 13:43:1467,870023XMAD06/07/2020 13:43:14070010727"ALGO"
06/07/2020 13:43:1467,870050XMAD06/07/2020 13:43:14070010726"ALGO"
06/07/2020 13:39:5267,710042XMAD06/07/2020 13:39:52070010670"ALGO"
06/07/2020 13:36:4667,670068XMAD06/07/2020 13:36:46070010599"ALGO"
06/07/2020 13:35:5167,660033XMAD06/07/2020 13:35:51070010589"ALGO"
06/07/2020 13:31:0268,09003XMAD06/07/2020 13:31:02070010461"ALGO"
06/07/2020 13:24:3568,000015XMAD06/07/2020 13:24:35070010299 
06/07/2020 13:21:5567,9900100XMAD06/07/2020 13:21:55070010240"ALGO"
06/07/2020 13:21:5567,990055XMAD06/07/2020 13:21:55070010241 
06/07/2020 13:18:0068,120032XMAD06/07/2020 13:18:00070010160 
06/07/2020 13:14:3368,000050XMAD06/07/2020 13:14:33070010115"ALGO"
06/07/2020 13:14:3368,000037XMAD06/07/2020 13:14:33070010116"ALGO"
06/07/2020 13:13:2367,8100100XMAD06/07/2020 13:13:23070010063"ALGO"
06/07/2020 13:13:2367,810050XMAD06/07/2020 13:13:23070010064 
06/07/2020 13:07:2367,6800100XMAD06/07/2020 13:07:23070009919"ALGO"
06/07/2020 13:07:2367,7500100XMAD06/07/2020 13:07:23070009917 
06/07/2020 13:07:2367,730010XMAD06/07/2020 13:07:23070009918"ALGO"
06/07/2020 12:59:0367,910080XMAD06/07/2020 12:59:03070009743"ALGO"
06/07/2020 12:34:5567,9800200XMAD06/07/2020 12:34:55070009112 
06/07/2020 12:34:1868,000044XMAD06/07/2020 12:34:18070009068 
06/07/2020 12:34:1868,000017XMAD06/07/2020 12:34:18070009069 
06/07/2020 12:19:5067,9800100XMAD06/07/2020 12:19:50070008707"ALGO"
06/07/2020 12:19:5068,000010XMAD06/07/2020 12:19:50070008706"ALGO"
06/07/2020 12:17:0668,2700100XMAD06/07/2020 12:17:06070008656 
06/07/2020 12:16:2768,1100100XMAD06/07/2020 12:16:27070008641"ALGO"
06/07/2020 12:16:0868,200086XMAD06/07/2020 12:16:08070008624 
06/07/2020 12:15:2568,230078XMAD06/07/2020 12:15:25070008608"ALGO"
06/07/2020 12:13:2268,250016XMAD06/07/2020 12:13:22070008526"ALGO"
06/07/2020 12:04:5868,190050XMAD06/07/2020 12:04:58070008384 
06/07/2020 12:04:0268,2000200XMAD06/07/2020 12:04:02070008336 
06/07/2020 12:01:4768,100038XMAD06/07/2020 12:01:47070008272 
06/07/2020 12:01:4768,1000140XMAD06/07/2020 12:01:47070008271 
06/07/2020 11:59:0068,100022XMAD06/07/2020 11:59:00070008171 
06/07/2020 11:57:4568,050020XMAD06/07/2020 11:57:45070008135 
06/07/2020 11:55:4368,000090XMAD06/07/2020 11:55:43070008103 
06/07/2020 11:42:0668,0000160XMAD06/07/2020 11:42:06070007859 
06/07/2020 11:37:4368,000073XMAD06/07/2020 11:37:43070007752"ALGO"
06/07/2020 11:37:4368,0000200XMAD06/07/2020 11:37:43070007750 
06/07/2020 11:37:4368,000010XMAD06/07/2020 11:37:43070007751"ALGO"
06/07/2020 11:33:1967,800020XMAD06/07/2020 11:33:19070007622 
06/07/2020 11:32:1567,600010XMAD06/07/2020 11:32:15070007598"ALGO"
06/07/2020 11:25:0367,610030XMAD06/07/2020 11:25:03070007255 
06/07/2020 11:18:2767,2000100XMAD06/07/2020 11:18:27070007051"ALGO"
06/07/2020 11:18:2767,200050XMAD06/07/2020 11:18:27070007052"ALGO"
06/07/2020 11:11:0366,97007XMAD06/07/2020 11:11:03070006884"ALGO"
06/07/2020 11:08:5667,00003XMAD06/07/2020 11:08:56070006797"ALGO"
06/07/2020 11:08:5667,000044XMAD06/07/2020 11:08:56070006798 
06/07/2020 11:08:5667,00002XMAD06/07/2020 11:08:56070006799"ALGO"
06/07/2020 11:08:2467,0200332XMAD06/07/2020 11:08:24070006780"ALGO"
06/07/2020 11:06:4167,0200118XMAD06/07/2020 11:06:41070006714"ALGO"
06/07/2020 11:05:2367,1500148XMAD06/07/2020 11:05:23070006640"ALGO"
06/07/2020 10:58:2867,140023XMAD06/07/2020 10:58:28070006446 
06/07/2020 10:57:1167,1500100XMAD06/07/2020 10:57:11070006417"ALGO"
06/07/2020 10:56:4767,240050XMAD06/07/2020 10:56:47070006404"ALGO"
06/07/2020 10:50:0967,300060XMAD06/07/2020 10:50:09070006171"ALGO"
06/07/2020 10:45:3367,3500100XMAD06/07/2020 10:45:33070006073"ALGO"
06/07/2020 10:45:3367,350070XMAD06/07/2020 10:45:33070006074 
06/07/2020 10:38:5267,0200150XMAD06/07/2020 10:38:52070005854"ALGO"
06/07/2020 10:38:4567,1700111XMAD06/07/2020 10:38:45070005851 
06/07/2020 10:37:5867,1100100XMAD06/07/2020 10:37:58070005802"ALGO"
06/07/2020 10:37:5867,1000100XMAD06/07/2020 10:37:58070005803"ALGO"
06/07/2020 10:37:5867,0900100XMAD06/07/2020 10:37:58070005804"ALGO"
06/07/2020 10:37:5867,0800100XMAD06/07/2020 10:37:58070005805"ALGO"
06/07/2020 10:37:5367,130091XMAD06/07/2020 10:37:53070005795"ALGO"
06/07/2020 10:35:4967,4200100XMAD06/07/2020 10:35:49070005719"ALGO"
06/07/2020 10:28:4667,5600100XMAD06/07/2020 10:28:46070005563 
06/07/2020 10:28:0567,290080XMAD06/07/2020 10:28:05070005530"ALGO"
06/07/2020 10:27:5467,46007XMAD06/07/2020 10:27:54070005529 
06/07/2020 10:24:0667,160020XMAD06/07/2020 10:24:06070005367 
06/07/2020 10:24:0667,1600420XMAD06/07/2020 10:24:06070005366 
06/07/2020 10:24:0467,100029XMAD06/07/2020 10:24:04070005365"ALGO"
06/07/2020 10:24:0467,100029XMAD06/07/2020 10:24:04070005364 
06/07/2020 10:24:0467,1500206XMAD06/07/2020 10:24:04070005363 
06/07/2020 10:24:0467,1500183XMAD06/07/2020 10:24:04070005362"ALGO"
06/07/2020 10:24:0467,1500100XMAD06/07/2020 10:24:04070005361"ALGO"
06/07/2020 10:23:4867,1500106XMAD06/07/2020 10:23:48070005350"ALGO"
06/07/2020 10:23:2267,180061XMAD06/07/2020 10:23:22070005341"ALGO"
06/07/2020 10:23:2267,1800100XMAD06/07/2020 10:23:22070005340"ALGO"
06/07/2020 10:23:2267,180089XMAD06/07/2020 10:23:22070005339"ALGO"
06/07/2020 10:22:5467,220033XMAD06/07/2020 10:22:54070005318"ALGO"
06/07/2020 10:22:0767,380025XMAD06/07/2020 10:22:07070005308"ALGO"
06/07/2020 10:21:5767,240075XMAD06/07/2020 10:21:57070005306"ALGO"
06/07/2020 10:19:5867,4200100XMAD06/07/2020 10:19:58070005269"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020