Bolsas y Mercados Españoles
Buscador de
empresas
AIRBUS SE
DomicilioMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Capital Social Admitido784.166.861,00 Euros

 


Nombre Mercado Ticker ISIN
AIRBUS SE Mercado Continuo AIR NL0000235190


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/09/2020 17:35:2968,600017XMAD18/09/2020 17:35:29070044887"ALGO"
18/09/2020 17:35:2968,60001XMAD18/09/2020 17:35:29070044888"ALGO"
18/09/2020 17:35:2968,60008XMAD18/09/2020 17:35:29070044889"ALGO"
18/09/2020 17:35:2968,60008XMAD18/09/2020 17:35:29070044890"ALGO"
18/09/2020 17:35:2968,60008XMAD18/09/2020 17:35:29070044891"ALGO"
18/09/2020 17:35:2968,600018XMAD18/09/2020 17:35:29070044892"ALGO"
18/09/2020 17:35:2968,600043XMAD18/09/2020 17:35:29070044893"ALGO"
18/09/2020 17:35:2968,600053XMAD18/09/2020 17:35:29070044894"ALGO"
18/09/2020 17:35:2968,600025XMAD18/09/2020 17:35:29070044895"ALGO"
18/09/2020 17:35:2968,600015XMAD18/09/2020 17:35:29070044896"ALGO"
18/09/2020 17:35:2968,600037XMAD18/09/2020 17:35:29070044897"ALGO"
18/09/2020 17:35:2968,600019XMAD18/09/2020 17:35:29070044898"ALGO"
18/09/2020 17:35:2968,600018XMAD18/09/2020 17:35:29070044899"ALGO"
18/09/2020 17:35:2968,600013XMAD18/09/2020 17:35:29070044900"ALGO"
18/09/2020 17:35:2968,600016XMAD18/09/2020 17:35:29070044901"ALGO"
18/09/2020 17:35:2968,600012XMAD18/09/2020 17:35:29070044902"ALGO"
18/09/2020 17:35:2968,60004XMAD18/09/2020 17:35:29070044903"ALGO"
18/09/2020 17:35:2968,6000400XMAD18/09/2020 17:35:29070044904"ALGO"
18/09/2020 17:35:2968,600010XMAD18/09/2020 17:35:29070044905 
18/09/2020 17:35:2968,600032XMAD18/09/2020 17:35:29070044906 
18/09/2020 17:35:2968,6000119XMAD18/09/2020 17:35:29070044907 
18/09/2020 17:29:3768,930070XMAD18/09/2020 17:29:37070044814 
18/09/2020 17:28:4668,8100100XMAD18/09/2020 17:28:46070044670"ALGO"
18/09/2020 17:28:4668,8100100XMAD18/09/2020 17:28:46070044669"ALGO"
18/09/2020 17:28:4668,810039XMAD18/09/2020 17:28:46070044662 
18/09/2020 17:27:2868,7400380XMAD18/09/2020 17:27:28070044494 
18/09/2020 17:27:2868,7000100XMAD18/09/2020 17:27:28070044493"ALGO"
18/09/2020 17:27:2868,7400120XMAD18/09/2020 17:27:28070044492 
18/09/2020 17:27:2268,740020XMAD18/09/2020 17:27:22070044484"ALGO"
18/09/2020 17:27:2268,7400100XMAD18/09/2020 17:27:22070044483"ALGO"
18/09/2020 17:25:2968,950012XMAD18/09/2020 17:25:29070044176 
18/09/2020 17:25:0468,840063XMAD18/09/2020 17:25:04070044101"ALGO"
18/09/2020 17:25:0468,8400100XMAD18/09/2020 17:25:04070044102"ALGO"
18/09/2020 17:25:0468,840047XMAD18/09/2020 17:25:04070044103 
18/09/2020 17:25:0468,84008XMAD18/09/2020 17:25:04070044100"ALGO"
18/09/2020 17:23:4868,8100300XMAD18/09/2020 17:23:48070043899"ALGO"
18/09/2020 17:23:4868,8200150XMAD18/09/2020 17:23:48070043898 
18/09/2020 17:23:4868,8200100XMAD18/09/2020 17:23:48070043896"ALGO"
18/09/2020 17:23:4868,8200250XMAD18/09/2020 17:23:48070043897 
18/09/2020 17:22:0668,8500110XMAD18/09/2020 17:22:06070043705"ALGO"
18/09/2020 17:21:0368,850015XMAD18/09/2020 17:21:03070043546"ALGO"
18/09/2020 17:20:5068,8000200XMAD18/09/2020 17:20:50070043452 
18/09/2020 17:20:5068,7900109XMAD18/09/2020 17:20:50070043451"ALGO"
18/09/2020 17:20:5068,800050XMAD18/09/2020 17:20:50070043447 
18/09/2020 17:20:5068,800050XMAD18/09/2020 17:20:50070043448 
18/09/2020 17:20:5068,800050XMAD18/09/2020 17:20:50070043449 
18/09/2020 17:20:5068,8000150XMAD18/09/2020 17:20:50070043450 
18/09/2020 17:20:3268,87008XMAD18/09/2020 17:20:32070043418"ALGO"
18/09/2020 17:18:4768,8200400XMAD18/09/2020 17:18:47070043231 
18/09/2020 17:18:4768,820050XMAD18/09/2020 17:18:47070043232 
18/09/2020 17:18:4768,820050XMAD18/09/2020 17:18:47070043233"ALGO"
18/09/2020 17:13:5769,04006XMAD18/09/2020 17:13:57070042645"ALGO"
18/09/2020 17:13:2068,8700134XMAD18/09/2020 17:13:20070042545 
18/09/2020 17:13:2068,8700100XMAD18/09/2020 17:13:20070042546"ALGO"
18/09/2020 17:13:2068,860016XMAD18/09/2020 17:13:20070042547 
18/09/2020 17:12:3368,9600100XMAD18/09/2020 17:12:33070042385"ALGO"
18/09/2020 17:12:3368,9600250XMAD18/09/2020 17:12:33070042386 
18/09/2020 17:12:3368,9500100XMAD18/09/2020 17:12:33070042387"ALGO"
18/09/2020 17:12:3368,950050XMAD18/09/2020 17:12:33070042388 
18/09/2020 17:12:1268,9400119XMAD18/09/2020 17:12:12070042324 
18/09/2020 17:12:1268,9400131XMAD18/09/2020 17:12:12070042322 
18/09/2020 17:12:1268,9400250XMAD18/09/2020 17:12:12070042323 
18/09/2020 17:07:5769,050050XMAD18/09/2020 17:07:57070041818 
18/09/2020 17:07:5769,0500400XMAD18/09/2020 17:07:57070041817 
18/09/2020 17:07:5769,0500400XMAD18/09/2020 17:07:57070041816 
18/09/2020 17:07:1669,030038XMAD18/09/2020 17:07:16070041764 
18/09/2020 17:07:1669,0300400XMAD18/09/2020 17:07:16070041762 
18/09/2020 17:05:0868,9300300XMAD18/09/2020 17:05:08070041492 
18/09/2020 17:05:0868,92006XMAD18/09/2020 17:05:08070041491"ALGO"
18/09/2020 17:05:0568,9100300XMAD18/09/2020 17:05:05070041490 
18/09/2020 17:04:2568,8600200XMAD18/09/2020 17:04:25070041408 
18/09/2020 17:02:1468,8300300XMAD18/09/2020 17:02:14070041119 
18/09/2020 17:02:1468,8300100XMAD18/09/2020 17:02:14070041120"ALGO"
18/09/2020 17:02:1468,8600100XMAD18/09/2020 17:02:14070041121 
18/09/2020 17:01:4068,8000293XMAD18/09/2020 17:01:40070041051 
18/09/2020 17:01:4068,80003XMAD18/09/2020 17:01:40070041050 
18/09/2020 17:00:5868,75001XMAD18/09/2020 17:00:58070040977"ALGO"
18/09/2020 17:00:5868,750044XMAD18/09/2020 17:00:58070040978"ALGO"
18/09/2020 16:54:0668,80004XMAD18/09/2020 16:54:06070040188 
18/09/2020 16:48:4368,8200300XMAD18/09/2020 16:48:43070039601 
18/09/2020 16:47:0768,6000283XMAD18/09/2020 16:47:07070039404 
18/09/2020 16:46:0568,700021XMAD18/09/2020 16:46:05070039324 
18/09/2020 16:46:0568,700064XMAD18/09/2020 16:46:05070039323 
18/09/2020 16:46:0568,700080XMAD18/09/2020 16:46:05070039322 
18/09/2020 16:45:3068,7000269XMAD18/09/2020 16:45:30070039277 
18/09/2020 16:41:1568,750035XMAD18/09/2020 16:41:15070038530"ALGO"
18/09/2020 16:41:1568,750035XMAD18/09/2020 16:41:15070038528"ALGO"
18/09/2020 16:41:1568,79007XMAD18/09/2020 16:41:15070038529"ALGO"
18/09/2020 16:41:0168,750050XMAD18/09/2020 16:41:01070038498 
18/09/2020 16:41:0168,7500100XMAD18/09/2020 16:41:01070038497"ALGO"
18/09/2020 16:38:0868,9900100XMAD18/09/2020 16:38:08070038097"ALGO"
18/09/2020 16:38:0868,990050XMAD18/09/2020 16:38:08070038098 
18/09/2020 16:37:2468,8600150XMAD18/09/2020 16:37:24070037939 
18/09/2020 16:37:2468,8600250XMAD18/09/2020 16:37:24070037937 
18/09/2020 16:37:2468,8600100XMAD18/09/2020 16:37:24070037938"ALGO"
18/09/2020 16:36:3168,8800100XMAD18/09/2020 16:36:31070037796"ALGO"
18/09/2020 16:36:3168,8800250XMAD18/09/2020 16:36:31070037797 
18/09/2020 16:35:5068,950093XMAD18/09/2020 16:35:50070037663 
18/09/2020 16:35:5068,9500100XMAD18/09/2020 16:35:50070037662"ALGO"
18/09/2020 16:35:3668,9500407XMAD18/09/2020 16:35:36070037645 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020