Bolsas y Mercados Españoles
Buscador de
empresas
AIRBUS SE
DomicilioMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Capital Social Admitido786.083.690,00 Euros

 


Nombre Mercado Ticker ISIN
AIRBUS SE Mercado Continuo AIR NL0000235190


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2022 17:35:07110,64001XMAD02/12/2022 17:35:07070015746"ALGO"
02/12/2022 17:35:07110,64003XMAD02/12/2022 17:35:07070015747"ALGO"
02/12/2022 17:35:07110,64002XMAD02/12/2022 17:35:07070015748 
02/12/2022 17:35:07110,64001XMAD02/12/2022 17:35:07070015749"ALGO"
02/12/2022 17:35:07110,640012XMAD02/12/2022 17:35:07070015750"ALGO"
02/12/2022 17:29:41110,880054XMAD02/12/2022 17:29:41070015665"ALGO"
02/12/2022 17:29:41110,8800110XMAD02/12/2022 17:29:41070015664"ALGO"
02/12/2022 17:28:02111,120030XMAD02/12/2022 17:28:02070015592"ALGO"
02/12/2022 17:12:43110,9000111XMAD02/12/2022 17:12:43070014795 
02/12/2022 17:12:43110,900047XMAD02/12/2022 17:12:43070014794 
02/12/2022 17:12:43110,900050XMAD02/12/2022 17:12:43070014793 
02/12/2022 17:12:43110,90007XMAD02/12/2022 17:12:43070014792 
02/12/2022 17:12:43110,900026XMAD02/12/2022 17:12:43070014791"ALGO"
02/12/2022 17:12:43110,940024XMAD02/12/2022 17:12:43070014790 
02/12/2022 16:46:22111,180065XMAD02/12/2022 16:46:22070014029 
02/12/2022 16:12:54111,120010XMAD02/12/2022 16:12:54070013241"ALGO"
02/12/2022 16:12:54111,12007XMAD02/12/2022 16:12:54070013242 
02/12/2022 15:26:01111,200025XMAD02/12/2022 15:26:01070011930"ALGO"
02/12/2022 15:21:15111,060029XMAD02/12/2022 15:21:15070011860 
02/12/2022 15:21:15111,060020XMAD02/12/2022 15:21:15070011861"ALGO"
02/12/2022 15:21:15111,06004XMAD02/12/2022 15:21:15070011859"ALGO"
02/12/2022 14:45:54110,760038XMAD02/12/2022 14:45:54070010960 
02/12/2022 14:45:54110,760030XMAD02/12/2022 14:45:54070010961"ALGO"
02/12/2022 14:07:13111,620030XMAD02/12/2022 14:07:13070008787"ALGO"
02/12/2022 14:07:13111,600030XMAD02/12/2022 14:07:13070008788"ALGO"
02/12/2022 14:07:13111,600080XMAD02/12/2022 14:07:13070008789 
02/12/2022 14:07:13111,600080XMAD02/12/2022 14:07:13070008790 
02/12/2022 14:07:13111,580030XMAD02/12/2022 14:07:13070008791"ALGO"
02/12/2022 14:07:13111,560040XMAD02/12/2022 14:07:13070008792"ALGO"
02/12/2022 14:07:13111,560080XMAD02/12/2022 14:07:13070008793 
02/12/2022 14:07:13111,560030XMAD02/12/2022 14:07:13070008794 
02/12/2022 14:06:37111,70004XMAD02/12/2022 14:06:37070008784"ALGO"
02/12/2022 14:06:15111,680031XMAD02/12/2022 14:06:15070008782"ALGO"
02/12/2022 14:06:15111,680019XMAD02/12/2022 14:06:15070008781"ALGO"
02/12/2022 14:03:32111,5200103XMAD02/12/2022 14:03:32070008748"ALGO"
02/12/2022 14:03:32111,5200897XMAD02/12/2022 14:03:32070008747 
02/12/2022 13:59:05111,600030XMAD02/12/2022 13:59:05070008586"ALGO"
02/12/2022 13:59:05111,600010XMAD02/12/2022 13:59:05070008587"ALGO"
02/12/2022 13:58:59111,500048XMAD02/12/2022 13:58:59070008584 
02/12/2022 13:58:59111,5000450XMAD02/12/2022 13:58:59070008585 
02/12/2022 13:58:59111,500080XMAD02/12/2022 13:58:59070008583 
02/12/2022 13:58:25111,500067XMAD02/12/2022 13:58:25070008571"ALGO"
02/12/2022 13:58:25111,500080XMAD02/12/2022 13:58:25070008570 
02/12/2022 13:56:44111,460027XMAD02/12/2022 13:56:44070008551"ALGO"
02/12/2022 13:56:22111,260040XMAD02/12/2022 13:56:22070008533"ALGO"
02/12/2022 13:56:22111,2600160XMAD02/12/2022 13:56:22070008534 
02/12/2022 13:51:49111,46001XMAD02/12/2022 13:51:49070008464"ALGO"
02/12/2022 13:38:07111,42002XMAD02/12/2022 13:38:07070008214"ALGO"
02/12/2022 13:25:07111,300041XMAD02/12/2022 13:25:07070007910 
02/12/2022 13:25:07111,300010XMAD02/12/2022 13:25:07070007909"ALGO"
02/12/2022 13:25:07111,300083XMAD02/12/2022 13:25:07070007908"ALGO"
02/12/2022 13:23:05111,100040XMAD02/12/2022 13:23:05070007846 
02/12/2022 13:23:05111,100080XMAD02/12/2022 13:23:05070007847 
02/12/2022 13:23:05111,100010XMAD02/12/2022 13:23:05070007848"ALGO"
02/12/2022 13:20:14111,14002XMAD02/12/2022 13:20:14070007777"ALGO"
02/12/2022 13:20:14111,1000130XMAD02/12/2022 13:20:14070007776 
02/12/2022 11:57:37111,300036XMAD02/12/2022 11:57:37070006084"ALGO"
02/12/2022 11:08:32111,30002XMAD02/12/2022 11:08:32070004773 
02/12/2022 11:08:32111,30002XMAD02/12/2022 11:08:32070004772"ALGO"
02/12/2022 11:04:46111,300014XMAD02/12/2022 11:04:46070004710"ALGO"
02/12/2022 11:04:45111,100020XMAD02/12/2022 11:04:45070004709"ALGO"
02/12/2022 10:39:02110,960030XMAD02/12/2022 10:39:02070004148"ALGO"
02/12/2022 10:39:02110,9600160XMAD02/12/2022 10:39:02070004149 
02/12/2022 10:39:02110,940040XMAD02/12/2022 10:39:02070004150"ALGO"
02/12/2022 10:39:02110,940040XMAD02/12/2022 10:39:02070004151 
02/12/2022 10:39:02110,940030XMAD02/12/2022 10:39:02070004152 
02/12/2022 09:06:40110,520019XMAD02/12/2022 09:06:40070001262"ALGO"
02/12/2022 09:05:37110,420050XMAD02/12/2022 09:05:37070001196"ALGO"
02/12/2022 09:03:18110,400010XMAD02/12/2022 09:03:18070001024 
02/12/2022 09:03:18110,400060XMAD02/12/2022 09:03:18070001023"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022