Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.977,907.981,200,048.067,307.972,2023/11/202017:38:01-16,42
IBEX 35® con Dividendos23.849,1023.860,200,0524.117,6023.833,2023/11/202017:38:01-14,14
IBEX MEDIUM CAP®11.775,3011.863,400,7511.950,5011.839,5023/11/202017:38:01-15,76
IBEX SMALL CAP®7.414,107.527,601,537.584,607.469,8023/11/202017:38:0110,55
IBEX 35® Bancos354,30357,200,82360,80354,9023/11/202017:38:01-30,98
IBEX 35® Energía1.301,301.309,100,601.317,001.305,6023/11/202017:38:01-3,17
IBEX 35® Construcción1.352,701.364,600,881.376,601.359,2023/11/202017:38:01-13,90
IBEX TOP Dividendo®2.139,702.157,000,812.172,002.147,5023/11/202017:38:01-24,93
IBEX 35® con Dividendos Netos20.044,7020.054,000,0520.270,3020.031,3023/11/202017:38:01-14,58
IBEX 35® Inverso2.546,402.545,20-0,052.548,102.517,7023/11/202017:38:013,83
IBEX 35® Doble Inverso331,40331,10-0,09331,80323,9023/11/202017:38:01-3,24
IBEX 35® Inverso X316,8016,800,0016,8016,2023/11/202017:38:01-20,00
IBEX 35® Inverso X52.803,002.796,20-0,242.812,102.645,0023/11/202017:38:01-60,04
IBEX 35® Inverso X10328,70327,10-0,49330,80291,6023/11/202017:38:01191,27
IBEX 35® Doble Apalancado3.430,603.433,400,083.507,503.425,7023/11/202017:38:01-38,17
IBEX 35® Doble Apalancado Bruto15.373,2015.387,400,0915.719,2015.352,6023/11/202017:38:01-34,77
IBEX 35® Doble Apalancado Neto12.892,8012.904,700,0913.182,9012.875,5023/11/202017:38:01-35,42
IBEX 35® Apalancado X3449,70450,300,13464,80448,7023/11/202017:38:01-59,92
IBEX 35® Apalancado Neto X35.011,705.018,600,145.180,805.001,6023/11/202017:38:01-57,29
IBEX 35® Apalancado Neto X5253,40254,000,24267,70252,5023/11/202017:38:01-88,98
IBEX 35® Apalancado Neto X10282,90284,200,46314,70281,0023/11/202017:38:01-84,75
IBEX 35® Capped Net Return20.099,5020.108,900,0520.325,7020.086,1023/11/202017:38:01-14,58
IBEX 35® Impacto Div205,90206,20- 206,20206,2023/11/202017:38:01-
IBEX 35® Volatilidad Objetivo 10% Estándar172,70172,700,00173,30172,7023/11/202017:38:01-8,28
IBEX 35® Volatilidad Objetivo 12% Estándar176,60176,600,00177,40176,6023/11/202017:38:01-10,08
IBEX 35® Volatilidad Objetivo 15% Estándar178,70178,700,00179,70178,6023/11/202017:38:01-12,36
IBEX 35® Volatilidad Objetivo 18% Estándar176,20176,200,00177,30176,1023/11/202017:38:01-15,25
IBEX 35® Volatilidad Objetivo 10% Financiado125,40125,400,00125,80125,4023/11/202017:38:01-7,79
IBEX 35® Volatilidad Objetivo 12% Financiado125,90125,900,00126,40125,9023/11/202017:38:01-9,62
IBEX 35® Volatilidad Objetivo 15% Financiado130,70130,700,00131,40130,7023/11/202017:38:01-12,52
IBEX 35® Volatilidad Objetivo 18% Financiado124,20124,200,00125,00124,2023/11/202017:38:01-14,76
VIBEX®19,3419,641,5519,6419,6423/11/2020 57,25
IBEX 35® Skew6,496,33-2,476,336,3323/11/2020 24,12
IBEX 35® BuyWrite1.296,901.298,960,161.298,961.298,9623/11/2020 -20,98
IBEX 35® PutWrite1.291,201.292,830,131.292,831.292,8323/11/2020 -21,25
IBEX 35® Protective Put653,91654,200,04654,20654,2023/11/2020 9,08
IBEX 35® Venta de Strangle1.419,131.420,750,111.420,751.420,7523/11/2020 -30,95
IBEX TOP Dividendo® Rentabilidad5.573,005.618,200,815.657,205.593,4023/11/202017:38:01-21,48
IBEX TOP Dividendo® Rentabilidad Neta4.643,904.681,600,814.714,104.660,9023/11/202017:38:01-22,15
IBEX MEDIUM CAP® con Dividendos13.069,0013.166,800,7513.263,5013.140,3023/11/202017:38:01-13,72
IBEX MEDIUM CAP® con Dividendos Netos12.184,6012.275,700,7512.365,9012.251,0023/11/202017:38:01-14,11
IBEX SMALL CAP® con Dividendos10.877,2011.043,701,5311.127,3010.958,9023/11/202017:38:0112,19
IBEX SMALL CAP® con Dividendos Netos10.487,9010.648,501,5310.729,0010.566,7023/11/202017:38:0111,88
IBEX Growth Market® 152.142,102.132,70-0,442.177,402.123,5023/11/202017:39:0042,07
IBEX Growth Market® All Share1.696,901.680,70-0,951.713,101.672,4023/11/202017:39:0030,76
FTSE4Good IBEX8.178,108.204,300,328.284,208.194,7023/11/202017:38:01-16,21
FTSE4Good IBEX Total Return17.918,0017.976,100,3218.151,0017.954,9023/11/202017:38:01-13,75
FTSE4Good IBEX Net Return15.908,8015.960,300,3216.115,7015.941,5023/11/202017:38:01-14,22
FTSE Latibex All Share1.751,301.785,801,971.785,801.752,7023/11/202017:38:00-29,49
FTSE Latibex TOP4.002,104.023,200,534.032,304.002,1023/11/202017:38:00-25,38
FTSE Latibex BRASIL8.508,008.511,200,048.542,708.508,0023/11/202017:38:00-30,77
I.G.B.M.789,35790,240,11798,05789,2023/11/202017:38:00-16,90
I.G.B.M. Total3.341,563.346,300,143.346,303.346,3023/11/202017:38:00-13,36
BCN GLOBAL 100 (Base 1986)585,97587,840,32593,18586,6323/11/202017:38:00-18,95
BCN GLOBAL 100 (Base 1963)1.506,051.510,840,321.524,591.507,7423/11/202017:38:00-18,95
BCN MID 5021.703,9322.048,591,5922.196,7521.878,9523/11/202017:38:00-4,48
BCN PROFIT-309.790,559.805,940,169.898,829.802,7523/11/202017:38:00-26,46
BCN ROE-3016.474,2116.435,09-0,2416.632,8516.435,0923/11/202017:38:00-21,69
BCN PER-3015.296,1315.344,310,3115.497,6815.302,3323/11/202017:38:00-29,22
BCN INDEXCAT19.361,9219.345,41-0,0919.544,6119.345,4123/11/202017:38:00-13,52
BILBAO1.268,981.270,410,111.283,501.270,4123/11/202017:38:00-14,47
VALENCIA1.056,181.059,870,351.068,331.057,9123/11/202017:38:00-16,17
Índice TEF Apalancado X3163,70145,10-11,36167,40140,3023/11/202017:38:01-91,71
Índice SAN Apalancado X3202,60207,302,32215,60202,5023/11/202017:38:01-89,33
Índice BBVA Apalancado X3208,30213,702,59221,50210,6023/11/202017:38:00-85,07
Índice ITX Apalancado X33.376,403.357,80-0,553.603,203.357,8023/11/202017:38:01-58,49
Índice TEF Apalancado X5178,90145,00-18,95185,70136,3023/11/202017:38:01334,13
Índice SAN Apalancado X51.032,501.072,203,851.142,901.031,4023/11/202017:38:01280,48
Índice BBVA Apalancado X5161,20168,104,28178,20164,1023/11/202017:38:00240,97
Índice ITX Apalancado X5251,70249,40-0,91279,90249,4023/11/202017:38:01-89,89
Índice TEF Inverso X33.834,404.265,1011,234.375,903.741,4023/11/202017:38:0119,92
Índice SAN Inverso X3237,60231,80-2,44237,40222,0023/11/202017:38:01-59,40
Índice BBVA Inverso X3308,30299,90-2,72304,50288,3023/11/202017:38:00-76,31
Índice ITX Inverso X3475,20477,100,40477,10442,6023/11/202017:38:01-55,79
Índice TEF Inverso X5214,10254,2018,73264,50205,4023/11/202017:38:01-56,23
Índice SAN Inverso X5126,10120,90-4,12125,90112,3023/11/202017:38:01875,00
Índice BBVA Inverso X5554,10528,90-4,55542,70494,2023/11/202017:38:00829,53
Índice ITX Inverso X56.459,406.502,500,676.502,505.720,0023/11/202017:38:01322,95
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020