Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.772,808.792,900,238.806,608.735,4004/08/202117:38:008,91
IBEX 35® con Dividendos26.872,7026.934,500,2326.974,1026.758,4004/08/202117:38:0011,02
IBEX MEDIUM CAP®13.515,3013.494,70-0,1513.563,7013.454,0004/08/202117:38:006,12
IBEX SMALL CAP®8.402,008.360,70-0,498.425,708.334,4004/08/202117:38:003,24
IBEX 35® Bancos488,50493,200,96493,90484,8004/08/202117:38:0031,14
IBEX 35® Energía1.277,201.268,10-0,711.279,701.262,6004/08/202117:38:00-2,11
IBEX 35® Construcción1.400,001.403,900,281.410,101.398,1004/08/202117:38:00-0,46
IBEX TOP Dividendo®2.456,202.447,30-0,362.465,102.432,0004/08/202117:38:0012,57
IBEX 35® con Dividendos Netos22.491,8022.543,500,2322.576,6022.396,1004/08/202117:38:0010,66
IBEX 35® Inverso2.215,502.210,40-0,232.224,902.207,1004/08/202117:38:00-11,37
IBEX 35® Doble Inverso246,50245,40-0,45248,60244,6004/08/202117:38:00-22,56
IBEX 35® Inverso X310.284,5010.213,40-0,6910.415,6010.167,9004/08/202117:38:00792,90
IBEX 35® Inverso X51.163,201.149,80-1,151.187,901.141,2004/08/202117:38:00-52,88
IBEX 35® Inverso X1035,0034,20-2,2936,5033,7004/08/202117:38:00-85,03
IBEX 35® Doble Apalancado4.071,704.090,400,464.102,304.037,0004/08/202117:38:0016,84
IBEX 35® Doble Apalancado Bruto19.161,4019.249,500,4619.306,0018.998,4004/08/202117:38:0021,42
IBEX 35® Doble Apalancado Neto15.935,8016.009,100,4616.056,0015.800,2004/08/202117:38:0020,65
IBEX 35® Apalancado X3565,50569,400,69571,90558,3004/08/202117:38:0023,51
IBEX 35® Apalancado Neto X36.699,106.745,300,696.774,906.613,6004/08/202117:38:0029,59
IBEX 35® Apalancado Neto X5374,80379,101,15381,90366,8004/08/202117:38:0042,84
IBEX 35® Apalancado Neto X10384,60393,402,29399,10368,2004/08/202117:38:0039,40
IBEX 35® Capped Net Return22.553,4022.605,200,2322.638,4022.457,4004/08/202117:38:0010,66
IBEX 35® Impacto Div177,80177,80- 177,80177,8004/08/202117:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar180,90181,100,11181,30180,4004/08/202117:38:004,26
IBEX 35® Volatilidad Objetivo 12% Estándar187,40187,700,16187,90186,8004/08/202117:38:005,57
IBEX 35® Volatilidad Objetivo 15% Estándar192,60193,000,21193,30191,9004/08/202117:38:007,40
IBEX 35® Volatilidad Objetivo 18% Estándar191,90192,400,26192,70191,0004/08/202117:38:008,33
IBEX 35® Volatilidad Objetivo 10% Financiado131,50131,700,15131,80131,2004/08/202117:38:004,61
IBEX 35® Volatilidad Objetivo 12% Financiado133,70133,900,15134,10133,3004/08/202117:38:005,68
IBEX 35® Volatilidad Objetivo 15% Financiado140,10140,400,21140,60139,6004/08/202117:38:006,77
IBEX 35® Volatilidad Objetivo 18% Financiado134,50134,800,22135,00133,9004/08/202117:38:007,67
VIBEX®16,1415,14-6,2015,1415,1404/08/2021 -31,03
IBEX 35® Skew8,008,182,258,188,1804/08/2021 22,46
IBEX 35® BuyWrite1.410,801.414,090,231.414,091.414,0904/08/2021 6,11
IBEX 35® PutWrite1.351,711.352,970,091.352,971.352,9704/08/2021 3,49
IBEX 35® Protective Put700,06701,140,15701,14701,1404/08/2021 6,47
IBEX 35® Venta de Strangle1.423,321.424,480,081.424,481.424,4804/08/2021 -1,54
IBEX TOP Dividendo® Rentabilidad6.731,906.707,20-0,376.754,006.665,4004/08/202117:38:0016,96
IBEX TOP Dividendo® Rentabilidad Neta5.558,105.537,70-0,375.576,405.503,2004/08/202117:38:0016,16
IBEX MEDIUM CAP® con Dividendos15.362,0015.338,60-0,1515.417,0015.292,3004/08/202117:38:008,46
IBEX MEDIUM CAP® con Dividendos Netos14.261,3014.239,50-0,1514.312,3014.196,5004/08/202117:38:008,04
IBEX SMALL CAP® con Dividendos12.511,0012.449,50-0,4912.546,4012.410,3004/08/202117:38:004,72
IBEX SMALL CAP® con Dividendos Netos12.035,4011.976,30-0,4912.069,4011.938,5004/08/202117:38:004,49
IBEX Growth Market® 152.368,402.380,700,522.383,502.369,5004/08/202117:39:002,94
IBEX Growth Market® All Share1.895,401.895,800,021.901,101.888,4004/08/202117:39:005,62
FTSE4Good IBEX9.301,609.324,100,249.338,309.264,8004/08/202117:38:0010,85
FTSE4Good IBEX Total Return20.928,0020.978,500,2421.006,9020.845,3004/08/202117:38:0013,15
FTSE4Good IBEX Net Return18.495,6018.540,200,2418.565,2018.422,4004/08/202117:38:0012,75
FTSE Latibex All Share2.280,502.284,100,162.314,302.284,1004/08/202117:38:0015,68
FTSE Latibex TOP5.207,905.227,700,385.248,205.226,2004/08/202117:38:0019,78
FTSE Latibex BRASIL11.926,9011.974,600,4012.028,4011.974,6004/08/202117:38:0022,27
I.G.B.M.866,74868,540,21870,09863,0704/08/202117:38:007,90
I.G.B.M. Total3.782,183.789,950,213.789,953.789,9504/08/202117:38:0010,66
BCN GLOBAL 100 (Base 1986)675,23676,060,12678,41670,6604/08/202117:38:0012,11
BCN GLOBAL 100 (Base 1963)1.735,461.737,590,121.743,641.723,7004/08/202117:38:0012,11
BCN MID 5025.749,1225.654,02-0,3725.801,1425.584,3004/08/202117:38:008,26
BCN PROFIT-3010.602,6310.606,980,0410.640,7410.557,4104/08/202117:38:0010,45
BCN ROE-3017.148,1017.129,65-0,1117.232,9217.051,2404/08/202117:38:004,63
BCN PER-3016.883,8116.902,070,1116.960,7216.818,4104/08/202117:38:0012,67
BCN INDEXCAT22.996,0923.067,460,3123.088,7322.883,8204/08/202117:38:0020,28
I.BILBAO 20001.397,621.399,120,111.403,021.391,9904/08/202117:38:008,36
I.G.B.V.1.243,441.245,510,171.249,831.236,2904/08/202117:38:0013,66
Índice TEF Apalancado X3284,70287,701,05303,70284,1004/08/202117:38:0094,00
Índice SAN Apalancado X3381,30393,303,15395,50371,3004/08/202117:38:0063,53
Índice BBVA Apalancado X3634,70666,805,06668,90634,4004/08/202117:38:00136,20
Índice ITX Apalancado X33.653,303.569,80-2,293.721,603.543,2004/08/202117:38:0023,52
Índice TEF Apalancado X5330,10335,801,73366,80328,9004/08/202117:38:00143,86
Índice SAN Apalancado X51.973,402.076,705,232.095,801.887,5004/08/202117:38:0072,38
Índice BBVA Apalancado X5690,80749,108,44752,80690,2004/08/202117:38:00198,57
Índice ITX Apalancado X5231,90223,10-3,79239,10220,3004/08/202117:38:0018,80
Índice TEF Inverso X3992,90982,10-1,09994,60926,1004/08/202117:38:00-70,52
Índice SAN Inverso X351,8050,10-3,2853,1049,8004/08/202117:38:00-67,51
Índice BBVA Inverso X343,0040,80-5,1243,0040,7004/08/202117:38:00-79,30
Índice ITX Inverso X3263,20269,102,24271,00258,1004/08/202117:38:00-47,41
Índice TEF Inverso X514,7014,40-2,0414,7013,1004/08/202117:38:00-90,30
Índice SAN Inverso X56.308,205.972,60-5,326.577,405.911,6004/08/202117:38:00233,21
Índice BBVA Inverso X513,4012,30-8,2113,4012,2004/08/202117:38:00-94,92
Índice ITX Inverso X51.933,302.005,403,732.028,801.871,4004/08/202117:38:00-71,58
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021