Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.086,206.929,80-2,217.075,306.923,6018/09/202017:38:00-27,43
IBEX 35® con Dividendos21.119,6020.653,20-2,2121.087,0020.634,9018/09/202017:38:00-25,68
IBEX MEDIUM CAP®11.110,8010.929,30-1,6311.153,5010.929,3018/09/202017:38:00-22,39
IBEX SMALL CAP®6.837,806.770,80-0,986.835,506.752,6018/09/202017:38:00-0,57
IBEX 35® Bancos274,30264,00-3,76274,40262,0018/09/202017:38:00-48,99
IBEX 35® Energía1.200,701.183,40-1,441.200,301.183,4018/09/202017:38:00-12,46
IBEX 35® Construcción1.240,301.202,10-3,081.239,701.202,1018/09/202017:38:00-24,15
IBEX TOP Dividendo®1.917,401.859,00-3,051.912,801.859,0018/09/202017:38:00-35,30
IBEX 35® con Dividendos Netos17.760,8017.368,60-2,2117.733,3017.353,1018/09/202017:38:00-26,02
IBEX 35® Inverso2.925,102.989,702,212.992,202.929,6018/09/202017:38:0021,96
IBEX 35® Doble Inverso445,30465,004,42465,70446,7018/09/202017:38:0035,89
IBEX 35® Inverso X326,9028,706,6928,8027,0018/09/202017:38:0036,67
IBEX 35® Inverso X56.902,207.664,1011,047.694,006.955,2018/09/202017:38:009,53
IBEX 35® Inverso X103.985,904.865,9022,084.900,404.047,2018/09/202017:38:00232,95
IBEX 35® Doble Apalancado2.749,202.627,80-4,422.740,702.623,0018/09/202017:38:00-52,68
IBEX 35® Doble Apalancado Bruto12.246,8011.705,80-4,4212.208,9011.684,5018/09/202017:38:00-50,38
IBEX 35® Doble Apalancado Neto10.282,609.828,40-4,4210.250,609.810,4018/09/202017:38:00-50,82
IBEX 35® Apalancado X3329,60307,80-6,61328,10306,9018/09/202017:38:00-72,60
IBEX 35® Apalancado Neto X33.650,903.409,00-6,633.633,903.399,4018/09/202017:38:00-70,99
IBEX 35® Apalancado Neto X5160,20142,50-11,05159,00141,8018/09/202017:38:00-93,82
IBEX 35® Apalancado Neto X10159,00123,90-22,08156,50122,5018/09/202017:38:00-93,35
IBEX 35® Capped Net Return17.809,4017.416,10-2,2117.781,9017.400,6018/09/202017:38:00-26,02
IBEX 35® Impacto Div185,90185,90- 185,90185,9018/09/202017:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar165,50163,90-0,97165,40163,9018/09/202017:38:00-12,96
IBEX 35® Volatilidad Objetivo 12% Estándar167,50165,60-1,13167,40165,5018/09/202017:38:00-15,68
IBEX 35® Volatilidad Objetivo 15% Estándar167,10164,70-1,44166,90164,6018/09/202017:38:00-19,23
IBEX 35® Volatilidad Objetivo 18% Estándar163,20160,40-1,72163,00160,3018/09/202017:38:00-22,85
IBEX 35® Volatilidad Objetivo 10% Financiado120,20119,10-0,92120,10119,0018/09/202017:38:00-12,43
IBEX 35® Volatilidad Objetivo 12% Financiado119,30117,90-1,17119,20117,9018/09/202017:38:00-15,36
IBEX 35® Volatilidad Objetivo 15% Financiado122,40120,70-1,39122,30120,6018/09/202017:38:00-19,21
IBEX 35® Volatilidad Objetivo 18% Financiado115,20113,20-1,74115,10113,2018/09/202017:38:00-22,31
VIBEX®20,8020,12-3,2720,1220,1218/09/2020 61,09
IBEX 35® Skew6,987,294,447,297,2918/09/2020 42,94
IBEX 35® BuyWrite1.273,711.254,80-1,481.254,801.254,8018/09/2020 -23,67
IBEX 35® PutWrite1.264,511.257,88-0,521.257,881.257,8818/09/2020 -23,38
IBEX 35® Protective Put591,38581,68-1,64581,68581,6818/09/2020 -3,01
IBEX 35® Venta de Strangle1.569,641.571,620,131.571,621.571,6218/09/2020 -23,62
IBEX TOP Dividendo® Rentabilidad4.984,304.832,60-3,044.972,504.832,4018/09/202017:38:00-32,46
IBEX TOP Dividendo® Rentabilidad Neta4.154,804.028,40-3,044.145,004.028,3018/09/202017:38:00-33,01
IBEX MEDIUM CAP® con Dividendos12.270,1012.069,60-1,6312.317,2012.069,6018/09/202017:38:00-20,91
IBEX MEDIUM CAP® con Dividendos Netos11.450,6011.263,50-1,6311.494,6011.263,5018/09/202017:38:00-21,19
IBEX SMALL CAP® con Dividendos9.996,309.898,30-0,989.993,009.871,7018/09/202017:38:000,56
IBEX SMALL CAP® con Dividendos Netos9.645,009.550,40-0,989.641,809.524,8018/09/202017:38:000,34
IBEX MAB® 151.914,201.924,300,531.947,701.904,6018/09/202017:39:0028,18
IBEX MAB® All Share1.588,201.592,300,261.607,401.581,3018/09/202017:39:0023,89
FTSE4Good IBEX7.211,407.046,20-2,297.204,807.044,1018/09/202017:38:00-28,03
FTSE4Good IBEX Total Return15.753,9015.393,00-2,2915.739,5015.388,4018/09/202017:38:00-26,14
FTSE4Good IBEX Net Return13.995,1013.674,60-2,2913.982,3013.670,4018/09/202017:38:00-26,51
FTSE Latibex All Share1.593,601.585,10-0,531.591,201.583,0018/09/202017:38:00-37,41
FTSE Latibex TOP3.712,703.667,40-1,223.703,603.667,4018/09/202017:38:00-31,98
FTSE Latibex BRASIL8.252,408.128,20-1,518.162,508.128,2018/09/202017:38:00-33,89
I.G.B.M.696,48681,63-2,13695,37681,0518/09/202017:38:00-28,32
I.G.B.M. Total2.925,822.861,86-2,192.861,862.861,8618/09/202017:38:00-25,90
BCN GLOBAL 100 (Base 1986)510,52498,81-2,29510,00498,3218/09/202017:38:00-31,22
BCN GLOBAL 100 (Base 1963)1.312,111.282,03-2,291.310,781.280,7818/09/202017:38:00-31,22
BCN MID 5019.820,2519.573,76-1,2419.847,7719.548,3118/09/202017:38:00-15,21
BCN PROFIT-308.933,408.733,01-2,248.925,778.716,7018/09/202017:38:00-34,51
BCN ROE-3015.065,9614.783,69-1,8715.054,0414.745,1718/09/202017:38:00-29,56
BCN PER-3013.751,8113.406,68-2,5113.746,4013.372,4618/09/202017:38:00-38,16
BCN INDEXCAT17.982,9017.654,86-1,8217.982,1317.616,9818/09/202017:38:00-21,08
BILBAO1.135,981.111,14-2,191.134,531.110,8618/09/202017:38:00-25,19
VALENCIA920,05899,12-2,27919,11898,5018/09/202017:38:00-28,89
Índice TEF Apalancado X3157,30138,20-12,14156,10138,2018/09/202017:38:00-92,11
Índice SAN Apalancado X392,3081,80-11,3892,0078,6018/09/202017:38:00-95,79
Índice BBVA Apalancado X379,2068,70-13,2678,4067,4018/09/202017:38:00-95,20
Índice ITX Apalancado X32.887,102.679,50-7,192.887,002.645,5018/09/202017:38:00-66,88
Índice TEF Apalancado X5203,70162,50-20,23201,20162,5018/09/202017:38:00386,53
Índice SAN Apalancado X5365,40296,30-18,91363,30275,0018/09/202017:38:005,15
Índice BBVA Apalancado X545,6035,50-22,1544,8034,3018/09/202017:38:00-27,99
Índice ITX Apalancado X5219,90193,50-12,01219,90189,2018/09/202017:38:00-92,15
Índice TEF Inverso X36.571,407.366,2012,097.366,206.616,9018/09/202017:38:00107,11
Índice SAN Inverso X31.169,201.301,2011,291.342,201.172,6018/09/202017:38:00127,88
Índice BBVA Inverso X31.792,802.029,9013,232.058,801.809,7018/09/202017:38:0060,33
Índice ITX Inverso X3800,30857,407,13866,90799,9018/09/202017:38:00-20,54
Índice TEF Inverso X5831,70999,4020,16999,40841,3018/09/202017:38:0072,07
Índice SAN Inverso X51.134,201.347,6018,821.413,901.139,7018/09/202017:38:00767,74
Índice BBVA Inverso X526.487,2032.325,6022,0433.037,6026.903,3018/09/202017:38:00711,25
Índice ITX Inverso X524,5027,4011,8427,9024,5018/09/202017:38:00-68,72
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020