Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.321,107.426,901,457.452,107.345,9013/07/202017:38:01-22,22
IBEX 35® con Dividendos21.809,7022.124,901,4522.199,9021.883,5013/07/202017:38:01-20,39
IBEX MEDIUM CAP®10.678,1010.780,200,9610.839,7010.719,6013/07/202017:38:00-23,45
IBEX SMALL CAP®6.181,806.237,700,906.259,806.180,4013/07/202017:38:01-8,39
IBEX 35® Bancos316,20321,601,71324,90317,1013/07/202017:38:01-37,86
IBEX 35® Energía1.247,601.258,300,861.259,601.244,0013/07/202017:38:01-6,92
IBEX 35® Construcción1.281,001.298,701,381.309,001.283,5013/07/202017:38:01-18,06
IBEX TOP Dividendo®1.992,102.017,401,272.029,302.003,6013/07/202017:38:01-29,79
IBEX 35® con Dividendos Netos18.342,7018.607,801,4518.670,8018.404,8013/07/202017:38:01-20,74
IBEX 35® Inverso2.852,402.811,10-1,452.842,702.801,3013/07/202017:38:0114,68
IBEX 35® Doble Inverso426,20413,90-2,89423,30410,9013/07/202017:38:0120,95
IBEX 35® Inverso X325,5024,40-4,3125,2024,1013/07/202017:38:0116,19
IBEX 35® Inverso X56.504,406.033,70-7,246.393,705.921,9013/07/202017:38:01-13,77
IBEX 35® Inverso X104.189,203.582,90-14,474.046,603.438,8013/07/202017:38:0190,47
IBEX 35® Doble Apalancado2.956,403.041,802,893.062,102.976,3013/07/202017:38:01-45,22
IBEX 35® Doble Apalancado Bruto13.156,9013.536,802,8913.627,3013.245,5013/07/202017:38:01-42,62
IBEX 35® Doble Apalancado Neto11.048,4011.367,402,8911.443,3011.122,9013/07/202017:38:01-43,12
IBEX 35® Apalancado X3371,20387,304,34391,10374,9013/07/202017:38:01-65,52
IBEX 35® Apalancado Neto X34.108,604.286,504,334.328,804.150,1013/07/202017:38:01-63,52
IBEX 35® Apalancado Neto X5201,90216,507,23219,90205,3013/07/202017:38:01-90,61
IBEX 35® Apalancado Neto X10300,80344,2014,43354,50310,9013/07/202017:38:01-81,53
IBEX 35® Capped Net Return18.392,9018.658,801,4518.721,9018.455,2013/07/202017:38:01-20,74
IBEX 35® Impacto Div182,70182,70- 182,70182,7013/07/202017:38:01-
IBEX 35® Volatilidad Objetivo 10% Estándar167,00167,700,42167,80167,2013/07/202017:38:01-10,94
IBEX 35® Volatilidad Objetivo 12% Estándar169,20170,000,47170,20169,4013/07/202017:38:01-13,44
IBEX 35® Volatilidad Objetivo 15% Estándar169,50170,500,59170,70169,7013/07/202017:38:01-16,38
IBEX 35® Volatilidad Objetivo 18% Estándar166,20167,400,72167,70166,5013/07/202017:38:01-19,48
IBEX 35® Volatilidad Objetivo 10% Financiado120,90121,400,41121,50121,0013/07/202017:38:01-10,74
IBEX 35® Volatilidad Objetivo 12% Financiado120,50121,100,50121,20120,6013/07/202017:38:01-13,07
IBEX 35® Volatilidad Objetivo 15% Financiado124,10124,800,56125,00124,3013/07/202017:38:01-16,47
IBEX 35® Volatilidad Objetivo 18% Financiado117,30118,100,68118,30117,5013/07/202017:38:01-18,94
VIBEX®26,0524,27-6,8324,2724,2713/07/2020 94,32
IBEX 35® Skew6,446,480,626,486,4813/07/2020 27,06
IBEX 35® BuyWrite1.279,641.295,911,271.295,911.295,9113/07/2020 -21,17
IBEX 35® PutWrite1.266,091.271,180,401.271,181.271,1813/07/2020 -22,57
IBEX 35® Protective Put612,10619,101,14619,10619,1013/07/2020 3,23
IBEX 35® Venta de Strangle1.532,451.535,080,171.535,081.535,0813/07/2020 -25,39
IBEX TOP Dividendo® Rentabilidad5.171,805.237,701,275.268,605.201,9013/07/202017:38:01-26,80
IBEX TOP Dividendo® Rentabilidad Neta4.312,204.367,201,284.392,904.337,3013/07/202017:38:01-27,38
IBEX MEDIUM CAP® con Dividendos11.764,3011.876,900,9611.942,3011.810,1013/07/202017:38:00-22,17
IBEX MEDIUM CAP® con Dividendos Netos10.983,6011.088,600,9611.149,8011.026,3013/07/202017:38:00-22,42
IBEX SMALL CAP® con Dividendos9.031,909.113,500,909.145,909.029,9013/07/202017:38:01-7,42
IBEX SMALL CAP® con Dividendos Netos8.715,508.794,300,908.825,408.713,5013/07/202017:38:01-7,60
IBEX MAB® 151.768,101.798,301,711.801,901.771,4013/07/202017:39:0019,79
IBEX MAB® All Share1.428,501.445,101,161.447,101.430,3013/07/202017:39:0012,43
FTSE4Good IBEX7.443,907.555,801,507.583,707.475,5013/07/202017:38:01-22,83
FTSE4Good IBEX Total Return16.250,7016.494,901,5016.555,8016.319,7013/07/202017:38:01-20,86
FTSE4Good IBEX Net Return14.438,3014.655,301,5014.709,4014.499,7013/07/202017:38:01-21,24
FTSE Latibex All Share1.610,301.636,301,611.636,301.608,7013/07/202017:38:00-35,39
FTSE Latibex TOP3.638,503.675,301,013.675,303.628,7013/07/202017:38:00-31,84
FTSE Latibex BRASIL7.848,907.941,401,187.941,407.831,8013/07/202017:38:00-35,41
I.G.B.M.723,76734,151,44736,63726,7513/07/202017:38:01-22,80
I.G.B.M. Total3.013,513.056,651,433.056,653.056,6513/07/202017:38:01-20,86
BCN GLOBAL 100 (Base 1986)532,92541,111,54543,35535,4213/07/202017:38:00-25,39
BCN GLOBAL 100 (Base 1963)1.369,701.390,751,541.396,501.376,1213/07/202017:38:00-25,39
BCN MID 5018.618,4818.851,541,2518.927,7618.743,2613/07/202017:38:01-18,33
BCN PROFIT-309.158,679.292,981,479.343,129.201,1013/07/202017:38:01-30,31
BCN ROE-3015.198,5915.428,471,5115.495,0415.318,1013/07/202017:38:01-26,49
BCN PER-3013.920,9114.120,171,4314.228,3714.015,9813/07/202017:38:01-34,87
BCN INDEXCAT17.719,6717.963,921,3818.007,8117.785,4313/07/202017:38:01-19,70
BILBAO1.146,701.162,841,411.166,361.151,2613/07/202017:38:00-21,71
VALENCIA975,68988,471,31991,90978,1613/07/202017:38:00-21,82
Índice TEF Apalancado X3314,20334,006,30337,80321,5013/07/202017:38:01-80,93
Índice SAN Apalancado X3203,40210,503,49219,90203,1013/07/202017:38:01-89,17
Índice BBVA Apalancado X3194,40205,305,61210,50195,1013/07/202017:38:00-85,65
Índice ITX Apalancado X32.294,102.359,402,852.389,202.296,9013/07/202017:38:01-70,84
Índice TEF Apalancado X5709,30783,7010,49797,90736,7013/07/202017:38:01246,41
Índice SAN Apalancado X51.606,601.700,505,841.823,501.602,8013/07/202017:38:01503,44
Índice BBVA Apalancado X5252,00275,609,37286,80253,6013/07/202017:38:00459,03
Índice ITX Apalancado X5164,20172,004,75175,50164,5013/07/202017:38:01-93,02
Índice TEF Inverso X33.996,603.738,80-6,453.897,703.690,8013/07/202017:38:015,12
Índice SAN Inverso X3725,10698,50-3,67725,00665,2013/07/202017:38:0122,33
Índice BBVA Inverso X31.029,10969,70-5,771.023,60942,2013/07/202017:38:00-23,41
Índice ITX Inverso X31.257,401.219,60-3,011.253,901.203,3013/07/202017:38:0113,02
Índice TEF Inverso X5394,90352,40-10,76378,60344,5013/07/202017:38:01-39,33
Índice SAN Inverso X5596,10559,70-6,11596,00514,1013/07/202017:38:01413,71
Índice BBVA Inverso X512.334,6011.147,20-9,6312.225,4010.598,3013/07/202017:38:00490,86
Índice ITX Inverso X559,3056,30-5,0659,0055,0013/07/202017:38:01-35,73
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020