Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.199,008.204,100,068.240,908.140,3020/01/202117:38:001,62
IBEX 35® con Dividendos24.708,6024.723,700,0624.834,8024.531,7020/01/202117:38:001,90
IBEX MEDIUM CAP®12.959,9012.925,10-0,2712.959,9012.843,5020/01/202117:38:001,65
IBEX SMALL CAP®8.307,608.272,30-0,428.350,808.235,9020/01/202117:38:002,15
IBEX 35® Bancos389,60388,70-0,23394,20385,7020/01/202117:38:003,35
IBEX 35® Energía1.314,001.307,70-0,481.317,901.298,9020/01/202117:38:000,95
IBEX 35® Construcción1.438,901.434,80-0,281.449,101.427,9020/01/202117:38:001,73
IBEX TOP Dividendo®2.241,202.241,300,002.257,002.229,8020/01/202117:38:003,10
IBEX 35® con Dividendos Netos20.735,6020.748,300,0620.841,5020.587,2020/01/202117:38:001,85
IBEX 35® Inverso2.445,102.443,60-0,062.462,602.432,6020/01/202117:38:00-2,02
IBEX 35® Doble Inverso304,10303,70-0,13308,50301,0020/01/202117:38:00-4,17
IBEX 35® Inverso X314,5014,500,0014,8014,3020/01/202117:38:00-6,45
IBEX 35® Inverso X52.176,002.169,30-0,312.253,802.120,4020/01/202117:38:00-11,11
IBEX 35® Inverso X10173,30172,20-0,63185,70164,4020/01/202117:38:00-24,64
IBEX 35® Doble Apalancado3.605,203.609,700,123.642,003.553,6020/01/202117:38:003,11
IBEX 35® Doble Apalancado Bruto16.419,4016.439,500,1216.587,1016.184,3020/01/202117:38:003,70
IBEX 35® Doble Apalancado Neto13.728,6013.745,400,1213.868,8013.532,1020/01/202117:38:003,59
IBEX 35® Apalancado X3480,90481,800,19488,30470,6020/01/202117:38:004,51
IBEX 35® Apalancado Neto X35.466,505.476,500,185.550,305.349,1020/01/202117:38:005,21
IBEX 35® Apalancado Neto X5286,10287,000,31293,40275,9020/01/202117:38:008,14
IBEX 35® Apalancado Neto X10317,90319,800,60334,10295,1020/01/202117:38:0013,32
IBEX 35® Capped Net Return20.792,4020.805,100,0620.898,6020.643,5020/01/202117:38:011,85
IBEX 35® Impacto Div32,5032,50- 32,5032,5020/01/202117:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar174,90174,900,00175,30174,3020/01/202117:38:000,69
IBEX 35® Volatilidad Objetivo 12% Estándar179,40179,500,06179,90178,7020/01/202117:38:000,96
IBEX 35® Volatilidad Objetivo 15% Estándar181,60181,700,06182,20180,7020/01/202117:38:001,11
IBEX 35® Volatilidad Objetivo 18% Estándar179,80179,900,06180,50178,8020/01/202117:38:001,30
IBEX 35® Volatilidad Objetivo 10% Financiado126,90126,900,00127,20126,5020/01/202117:38:000,79
IBEX 35® Volatilidad Objetivo 12% Financiado127,80127,800,00128,10127,3020/01/202117:38:000,87
IBEX 35® Volatilidad Objetivo 15% Financiado132,80132,900,08133,30132,2020/01/202117:38:001,06
IBEX 35® Volatilidad Objetivo 18% Financiado126,70126,800,08127,20126,0020/01/202117:38:001,28
VIBEX®19,9719,60-1,8519,6019,6020/01/2021 -10,71
IBEX 35® Skew8,347,75-7,077,757,7520/01/2021 16,02
IBEX 35® BuyWrite1.358,481.357,76-0,051.357,761.357,7620/01/2021 1,88
IBEX 35® PutWrite1.315,151.315,470,021.315,471.315,4720/01/2021 0,62
IBEX 35® Protective Put664,52663,36-0,17663,36663,3620/01/2021 0,73
IBEX 35® Venta de Strangle1.459,551.461,310,121.461,311.461,3120/01/2021 1,00
IBEX TOP Dividendo® Rentabilidad5.927,205.928,400,025.970,005.898,0020/01/202117:38:003,38
IBEX TOP Dividendo® Rentabilidad Neta4.925,304.926,200,024.960,804.901,0020/01/202117:38:003,33
IBEX MEDIUM CAP® con Dividendos14.455,2014.420,10-0,2414.459,0014.329,1020/01/202117:38:001,97
IBEX MEDIUM CAP® con Dividendos Netos13.464,3013.431,00-0,2513.467,1013.346,2020/01/202117:38:001,91
IBEX SMALL CAP® con Dividendos12.195,6012.143,80-0,4212.259,0012.090,3020/01/202117:38:002,15
IBEX SMALL CAP® con Dividendos Netos11.757,7011.707,70-0,4311.818,9011.656,2020/01/202117:38:002,15
IBEX Growth Market® 152.513,202.541,801,142.553,202.503,7020/01/202117:39:009,90
IBEX Growth Market® All Share1.915,801.927,800,631.940,201.913,3020/01/202117:39:007,40
FTSE4Good IBEX8.543,908.544,400,018.584,608.485,4020/01/202117:38:001,58
FTSE4Good IBEX Total Return18.872,7018.874,000,0118.962,9018.743,8020/01/202117:38:001,80
FTSE4Good IBEX Net Return16.730,8016.731,900,0116.810,7016.616,5020/01/202117:38:001,76
FTSE Latibex All Share2.014,702.007,10-0,382.037,502.005,8020/01/202117:38:001,65
FTSE Latibex TOP4.422,404.400,20-0,504.452,804.400,2020/01/202117:38:000,82
FTSE Latibex BRASIL9.729,409.688,10-0,429.841,609.688,1020/01/202117:38:00-1,07
I.G.B.M.819,63819,930,04823,63813,8920/01/202117:38:001,86
I.G.B.M. Total3.497,463.498,710,043.498,713.498,7120/01/202117:38:002,16
BCN GLOBAL 100 (Base 1986)624,70625,390,11628,93620,2620/01/202117:38:003,71
BCN GLOBAL 100 (Base 1963)1.605,591.607,360,111.616,471.594,1820/01/202117:38:003,71
BCN MID 5024.697,2224.598,60-0,4024.748,4524.510,2820/01/202117:38:003,80
BCN PROFIT-309.847,429.802,22-0,469.880,469.752,2820/01/202117:38:002,07
BCN ROE-3017.025,6217.003,57-0,1317.129,7316.911,5320/01/202117:38:003,86
BCN PER-3015.634,5115.623,87-0,0715.713,3715.542,5420/01/202117:38:004,15
BCN INDEXCAT19.808,8119.654,96-0,7819.770,2419.566,4220/01/202117:38:002,49
BILBAO1.311,251.311,340,011.316,541.302,1620/01/202117:38:001,56
VALENCIA1.137,651.141,270,321.145,461.132,4320/01/202117:38:004,15
Índice TEF Apalancado X3220,90224,601,67227,30215,1020/01/202117:38:0151,45
Índice SAN Apalancado X3279,00280,400,50294,90272,3020/01/202117:38:0116,59
Índice BBVA Apalancado X3275,40281,402,18286,10273,8020/01/202117:38:00-0,32
Índice ITX Apalancado X32.844,502.913,502,432.913,502.782,0020/01/202117:38:000,81
Índice TEF Apalancado X5253,40260,502,80265,60242,3020/01/202117:38:0189,18
Índice SAN Apalancado X51.497,201.509,700,831.639,401.437,2020/01/202117:38:0125,32
Índice BBVA Apalancado X5234,80243,303,62250,00232,5020/01/202117:38:00-3,03
Índice ITX Apalancado X5181,00188,304,03188,30174,4020/01/202117:38:000,27
Índice TEF Inverso X31.938,101.904,60-1,731.988,301.881,3020/01/202117:38:01-42,84
Índice SAN Inverso X3123,30122,60-0,57126,20116,2020/01/202117:38:01-20,49
Índice BBVA Inverso X3190,50186,30-2,20191,50183,0020/01/202117:38:00-5,48
Índice ITX Inverso X3504,70492,20-2,48515,50492,2020/01/202117:38:00-3,81
Índice TEF Inverso X553,4051,90-2,8155,7050,8020/01/202117:38:01-65,05
Índice SAN Inverso X534,7034,40-0,8636,1031,4020/01/202117:38:01-34,72
Índice BBVA Inverso X5220,80212,70-3,67222,80206,3020/01/202117:38:00-12,11
Índice ITX Inverso X56.811,106.529,90-4,137.054,706.529,9020/01/202117:38:00-7,47
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021