Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
IBEX 35®8.479,508.620,201,668.696,408.525,6026/01/202217:38:00-1,07
IBEX 35® con Dividendos26.257,5026.693,301,6626.929,3026.400,3026/01/202217:38:00-0,69
IBEX MEDIUM CAP®13.034,6013.221,501,4313.283,4013.091,3026/01/202217:38:00-4,30
IBEX SMALL CAP®7.954,608.118,502,068.150,308.015,7026/01/202217:38:00-1,50
IBEX 35® Bancos491,00504,602,77508,80494,4026/01/202217:38:008,98
IBEX 35® Energía1.304,501.319,601,161.328,901.309,5026/01/202217:38:00-2,22
IBEX 35® Construcción1.446,801.465,501,291.487,801.455,4026/01/202217:38:00-8,19
IBEX Gender Equality8.633,608.768,901,578.801,908.651,5026/01/202217:38:000,67
IBEX Gender Equality Total Return9.618,209.768,901,579.805,709.638,1026/01/202217:38:000,88
IBEX Gender Equality Net Return9.427,509.575,201,579.611,209.446,9026/01/202217:38:000,84
IBEX TOP Dividendo®2.500,502.536,801,452.547,202.513,7026/01/202217:38:001,52
IBEX 35® con Dividendos Netos21.931,8022.295,801,6622.492,9022.051,1026/01/202217:38:00-0,76
IBEX 35® Inverso2.235,902.198,80-1,662.223,702.178,7026/01/202217:38:000,50
IBEX 35® Doble Inverso247,70239,50-3,31245,00235,0026/01/202217:38:000,80
IBEX 35® Inverso X310.164,409.658,10-4,989.998,409.384,1026/01/202217:38:001,01
IBEX 35® Inverso X51.070,90982,00-8,301.041,80933,9026/01/202217:38:000,88
IBEX 35® Inverso X1021,2017,70-16,5120,0015,8026/01/202217:38:00-2,75
IBEX 35® Doble Apalancado3.752,703.877,203,323.944,703.793,5026/01/202217:38:00-2,32
IBEX 35® Doble Apalancado Bruto18.046,9018.646,003,3218.970,4018.243,2026/01/202217:38:00-1,55
IBEX 35® Doble Apalancado Neto14.948,0015.444,203,3215.712,9015.110,6026/01/202217:38:00-1,69
IBEX 35® Apalancado X3489,90514,304,98527,50497,9026/01/202217:38:00-3,73
IBEX 35® Apalancado Neto X35.961,406.258,204,986.418,906.058,7026/01/202217:38:00-2,80
IBEX 35® Apalancado Neto X5287,80311,708,30324,60295,6026/01/202217:38:00-5,55
IBEX 35® Apalancado Neto X10152,20177,5016,62191,10160,5026/01/202217:38:00-15,48
IBEX 35® Capped Net Return21.991,8022.356,801,6622.554,5022.111,4026/01/202217:38:00-0,76
IBEX 35® Impacto Div38,8038,80- 38,8038,8026/01/202217:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar175,50177,100,91178,00176,0026/01/202217:38:00-0,67
IBEX 35® Volatilidad Objetivo 12% Estándar180,60182,601,11183,70181,3026/01/202217:38:00-0,81
IBEX 35® Volatilidad Objetivo 15% Estándar183,60186,201,42187,50184,4026/01/202217:38:00-1,01
IBEX 35® Volatilidad Objetivo 18% Estándar181,20184,201,66185,90182,2026/01/202217:38:00-1,44
IBEX 35® Volatilidad Objetivo 10% Financiado126,70127,900,95128,50127,1026/01/202217:38:00-0,70
IBEX 35® Volatilidad Objetivo 12% Financiado129,30130,701,08131,50129,8026/01/202217:38:00-1,06
IBEX 35® Volatilidad Objetivo 15% Financiado133,60135,501,42136,50134,2026/01/202217:38:00-1,17
IBEX 35® Volatilidad Objetivo 18% Financiado127,10129,201,65130,40127,8026/01/202217:38:00-1,30
VIBEX®24,2821,79-10,2621,7921,7926/01/2022 24,59
IBEX 35® Skew5,685,842,825,845,8426/01/2022 3,91
IBEX 35® BuyWrite1.390,831.411,791,511.411,791.411,7926/01/2022 -0,48
IBEX 35® PutWrite1.350,311.365,151,101.365,151.365,1526/01/2022 -0,79
IBEX 35® Protective Put680,64684,750,60684,75684,7526/01/2022 0,05
IBEX 35® Venta de Strangle1.429,351.442,860,951.442,861.442,8626/01/2022 -0,69
IBEX TOP Dividendo® Rentabilidad6.994,007.095,401,457.124,507.030,9026/01/202217:38:002,14
IBEX TOP Dividendo® Rentabilidad Neta5.752,205.835,601,455.859,505.782,5026/01/202217:38:002,03
IBEX MEDIUM CAP® con Dividendos15.021,2015.236,601,4315.308,0015.086,5026/01/202217:38:00-4,02
IBEX MEDIUM CAP® con Dividendos Netos13.908,4014.107,901,4314.173,9013.968,9026/01/202217:38:00-4,08
IBEX SMALL CAP® con Dividendos11.920,4012.166,002,0612.213,7012.012,0026/01/202217:38:00-1,46
IBEX SMALL CAP® con Dividendos Netos11.456,3011.692,402,0611.738,2011.544,4026/01/202217:38:00-1,47
IBEX Growth Market® 152.338,202.364,401,122.390,202.333,6026/01/202217:39:00-2,80
IBEX Growth Market® All Share1.956,401.972,900,841.992,501.957,3026/01/202217:39:00-0,57
FTSE4Good IBEX9.031,809.176,401,609.256,009.074,2026/01/202217:38:00-0,98
FTSE4Good IBEX Total Return20.556,7020.885,901,6021.067,0020.653,3026/01/202217:38:00-0,60
FTSE4Good IBEX Net Return18.127,7018.418,001,6018.577,7018.212,9026/01/202217:38:00-0,67
FTSE Latibex All Share2.257,302.304,802,102.330,902.226,8026/01/202217:38:0010,37
FTSE Latibex TOP5.188,405.260,501,395.260,505.117,4026/01/202217:38:006,22
FTSE Latibex BRASIL11.327,1011.794,304,1211.794,3011.327,1026/01/202217:38:0011,15
I.G.B.M.842,69857,531,76864,01847,5426/01/202217:38:00-0,50
I.G.B.M. Total3.727,383.792,961,763.792,963.792,9626/01/202217:38:00-0,09
BCN GLOBAL 100 (Base 1986)655,74670,062,18674,37659,6526/01/202217:38:000,83
BCN GLOBAL 100 (Base 1963)1.685,351.722,162,181.733,241.695,4126/01/202217:38:000,83
BCN MID 5024.359,2124.770,691,6924.852,8524.492,1426/01/202217:38:00-0,95
BCN PROFIT-3010.597,6310.777,131,6910.860,9310.669,1026/01/202217:38:002,65
BCN ROE-3016.535,6016.834,771,8116.925,4516.637,9126/01/202217:38:00-1,59
BCN PER-3016.803,8417.122,931,9017.225,6416.910,4926/01/202217:38:001,59
BCN INDEXCAT21.430,0321.650,441,0321.824,4121.472,0426/01/202217:38:00-4,53
I.BILBAO 20001.351,381.372,381,551.384,481.359,4926/01/202217:38:00-1,79
I.G.B.V.1.231,201.257,752,161.266,401.238,3926/01/202217:38:000,68
Índice TEF Apalancado X3299,80299,900,03311,10297,6026/01/202217:38:0019,39
Índice SAN Apalancado X3320,50356,1011,11364,10330,2026/01/202217:38:0019,14
Índice BBVA Apalancado X3535,40572,206,87589,50542,4026/01/202217:38:0021,31
Índice ITX Apalancado X32.829,002.891,002,193.046,102.869,3026/01/202217:38:00-10,66
Índice TEF Apalancado X5317,40317,600,06337,40313,5026/01/202217:38:0033,17
Índice SAN Apalancado X51.157,601.372,0018,521.419,901.216,0026/01/202217:38:0030,01
Índice BBVA Apalancado X5389,30433,9011,46454,80397,8026/01/202217:38:0035,00
Índice ITX Apalancado X5121,00125,403,64136,50123,9026/01/202217:38:00-18,31
Índice TEF Inverso X3668,40667,80-0,09673,00642,8026/01/202217:38:00-18,94
Índice SAN Inverso X338,5034,20-11,1737,3033,2026/01/202217:38:00-21,38
Índice BBVA Inverso X328,9026,90-6,9228,5026,0026/01/202217:38:00-22,03
Índice ITX Inverso X3213,50208,70-2,25210,30197,0026/01/202217:38:007,58
Índice TEF Inverso X56.683,006.673,40-0,146.759,006.257,1026/01/202217:38:00-30,35
Índice SAN Inverso X53.131,902.549,20-18,612.971,302.419,7026/01/202217:38:00-35,02
Índice BBVA Inverso X55.188,804.589,70-11,555.071,204.311,2026/01/202217:38:00-34,85
Índice ITX Inverso X51.109,501.068,00-3,741.082,20966,6026/01/202217:38:0011,47
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2022