Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
IBEX 35®7.959,407.948,60-0,148.061,707.939,7006/07/202217:38:00-8,78
IBEX 35® con Dividendos25.117,0025.089,20-0,1125.446,0025.061,0006/07/202217:38:00-6,66
IBEX MEDIUM CAP®12.400,4012.401,600,0112.509,9012.363,2006/07/202217:38:00-10,23
IBEX SMALL CAP®7.768,307.693,40-0,967.791,407.682,4006/07/202217:38:00-6,65
IBEX 35® Bancos438,80426,50-2,80446,40426,0006/07/202217:38:00-7,88
IBEX 35® Energía1.385,001.386,300,091.401,201.382,6006/07/202217:38:002,72
IBEX 35® Construcción1.496,501.521,601,681.528,401.503,6006/07/202217:38:00-4,67
IBEX Gender Equality8.248,908.205,60-0,528.298,208.200,4006/07/202217:38:00-5,79
IBEX Gender Equality Total Return9.322,209.281,10-0,449.385,809.275,2006/07/202217:38:00-4,16
IBEX Gender Equality Net Return9.112,409.071,90-0,449.174,209.066,2006/07/202217:38:00-4,46
IBEX TOP Dividendo®2.538,602.502,20-1,432.556,902.501,3006/07/202217:38:000,14
IBEX 35® con Dividendos Netos20.905,0020.881,60-0,1121.178,5020.858,1006/07/202217:38:00-7,06
IBEX 35® Inverso2.279,502.282,000,112.284,602.249,6006/07/202217:38:004,31
IBEX 35® Doble Inverso251,20251,800,24252,30244,6006/07/202217:38:005,98
IBEX 35® Inverso X310.011,0010.044,100,3310.077,809.617,4006/07/202217:38:005,05
IBEX 35® Inverso X5923,50928,600,55933,80863,0006/07/202217:38:00-4,60
IBEX 35® Inverso X108.272,908.364,001,108.456,907.188,8006/07/202217:38:00856,04
IBEX 35® Doble Apalancado3.225,803.217,00-0,273.308,703.209,8006/07/202217:38:00-18,95
IBEX 35® Doble Apalancado Bruto16.110,6016.074,90-0,2216.532,6016.038,7006/07/202217:38:00-15,12
IBEX 35® Doble Apalancado Neto13.249,7013.220,00-0,2213.596,4013.190,2006/07/202217:38:00-15,85
IBEX 35® Apalancado X3376,10374,60-0,40390,60373,3006/07/202217:38:00-29,88
IBEX 35® Apalancado Neto X34.793,504.777,40-0,344.981,604.761,2006/07/202217:38:00-25,80
IBEX 35® Apalancado Neto X5176,90175,90-0,57188,50174,9006/07/202217:38:00-46,70
IBEX 35® Apalancado Neto X1029,7029,40-1,0133,6029,0006/07/202217:38:00-86,00
IBEX 35® Capped Net Return20.962,2020.938,70-0,1121.236,5020.915,2006/07/202217:38:00-7,06
IBEX 35® Impacto Div198,40200,30- 200,30200,3006/07/2022 -
IBEX 35® Volatilidad Objetivo 10% Estándar170,40170,30-0,06171,40170,2006/07/202217:38:00-4,49
IBEX 35® Volatilidad Objetivo 12% Estándar174,50174,40-0,06175,80174,3006/07/202217:38:00-5,27
IBEX 35® Volatilidad Objetivo 15% Estándar175,40175,30-0,06177,00175,1006/07/202217:38:00-6,80
IBEX 35® Volatilidad Objetivo 18% Estándar171,60171,40-0,12173,50171,3006/07/202217:38:00-8,29
IBEX 35® Volatilidad Objetivo 10% Financiado123,00122,90-0,08123,70122,9006/07/202217:38:00-4,58
IBEX 35® Volatilidad Objetivo 12% Financiado124,50124,40-0,08125,40124,3006/07/202217:38:00-5,83
IBEX 35® Volatilidad Objetivo 15% Financiado128,00127,90-0,08129,20127,8006/07/202217:38:00-6,71
IBEX 35® Volatilidad Objetivo 18% Financiado120,30120,20-0,08121,60120,1006/07/202217:38:00-8,17
VIBEX®24,4524,21-0,9824,2124,2106/07/2022 38,42
IBEX 35® Skew5,775,45-5,555,455,4506/07/2022 -3,02
IBEX 35® BuyWrite1.424,961.423,58-0,101.423,581.423,5806/07/2022 0,35
IBEX 35® PutWrite1.472,991.472,990,001.472,991.472,9906/07/2022 7,04
IBEX 35® Protective Put592,15591,19-0,16591,19591,1906/07/2022 -13,62
IBEX 35® Venta de Strangle1.665,201.666,220,061.666,221.666,2206/07/2022 14,69
IBEX 35® TR Decrement 4,5%7.956,907.947,10-0,128.060,107.938,2006/07/2022 -8,80
IBEX 35® TR Decrement 5%7.936,707.926,80-0,128.039,607.917,9006/07/2022 -9,03
IBEX 35® TR Decrement 400P7.947,907.938,00-0,128.050,907.929,1006/07/2022 -8,90
IBEX 35® TR Decrement 450P7.923,307.913,30-0,138.025,907.904,4006/07/2022 -9,19
IBEX TOP Dividendo® Rentabilidad7.332,107.227,00-1,437.385,007.224,4006/07/202217:38:004,04
IBEX TOP Dividendo® Rentabilidad Neta5.995,005.909,00-1,436.038,205.906,9006/07/202217:38:003,31
IBEX MEDIUM CAP® con Dividendos14.582,5014.594,600,0814.722,1014.549,4006/07/202217:38:00-8,07
IBEX MEDIUM CAP® con Dividendos Netos13.453,4013.462,800,0713.580,4013.421,1006/07/202217:38:00-8,46
IBEX SMALL CAP® con Dividendos11.831,0011.760,00-0,6011.906,0011.743,2006/07/202217:38:00-4,75
IBEX SMALL CAP® con Dividendos Netos11.340,1011.264,20-0,6711.404,0011.248,1006/07/202217:38:00-5,08
IBEX Growth Market® 152.293,202.289,30-0,172.298,202.278,5006/07/202217:39:00-5,88
IBEX Growth Market® All Share1.924,801.912,80-0,621.924,301.905,6006/07/202217:39:00-3,60
FTSE4Good IBEX8.474,608.440,10-0,418.576,808.429,0006/07/202217:38:00-8,93
FTSE4Good IBEX Total Return19.695,6019.623,80-0,3619.941,5019.597,9006/07/202217:38:00-6,60
FTSE4Good IBEX Net Return17.299,6017.236,00-0,3717.515,1017.213,2006/07/202217:38:00-7,04
FTSE Latibex All Share2.257,002.248,40-0,382.285,702.246,1006/07/202217:38:007,67
FTSE Latibex TOP5.208,705.193,60-0,295.222,305.193,6006/07/202217:38:004,87
FTSE Latibex BRASIL11.029,2010.974,00-0,5011.089,8010.974,0006/07/202217:38:003,42
I.G.B.M.793,18791,67-0,19802,11791,0306/07/202217:38:00-8,14
I.G.B.M. Total3.578,823.572,88-0,173.572,883.572,8806/07/2022 -5,88
BCN GLOBAL 100 (Base 1986)624,51620,74-0,60632,45620,0506/07/202217:38:00-6,60
BCN GLOBAL 100 (Base 1963)1.605,091.595,42-0,601.625,511.593,6406/07/202217:38:00-6,59
BCN MID 5022.949,9722.871,53-0,3423.062,6122.829,5906/07/202217:38:00-8,55
BCN PROFIT-3010.085,069.957,70-1,2610.214,209.946,2206/07/202217:38:00-5,16
BCN ROE-3015.809,3115.755,47-0,3415.979,6315.719,5006/07/202217:38:00-7,90
BCN PER-3016.215,3715.957,73-1,5916.369,0415.927,1106/07/202217:38:00-5,32
BCN INDEXCAT20.685,5020.320,87-1,7620.889,5920.283,5106/07/202217:38:00-10,39
I.BILBAO 20001.263,231.264,420,091.278,821.263,1206/07/202217:38:00-9,51
I.G.B.V.1.203,631.201,15-0,211.217,771.199,6306/07/202217:38:00-3,85
Índice TEF Apalancado X3518,40450,20-13,16533,60450,2006/07/202217:38:0079,22
Índice SAN Apalancado X3161,80153,80-4,94171,30151,1006/07/202217:38:00-48,54
Índice BBVA Apalancado X3211,10210,30-0,38224,60203,0006/07/202217:38:00-55,42
Índice ITX Apalancado X31.285,101.435,6011,711.472,801.340,0006/07/202217:38:00-55,64
Índice TEF Apalancado X5705,50550,90-21,91740,00550,9006/07/202217:38:00130,99
Índice SAN Apalancado X5242,30222,20-8,30266,10215,6006/07/202217:38:00-78,94
Índice BBVA Apalancado X553,3053,00-0,5659,0049,9006/07/202217:38:00-83,51
Índice ITX Apalancado X524,5029,3019,5930,5026,2006/07/202217:38:00-80,91
Índice TEF Inverso X3287,90325,6013,09325,60279,3006/07/202217:38:00-60,48
Índice SAN Inverso X334,9036,604,8737,2032,8006/07/202217:38:00-15,86
Índice BBVA Inverso X332,9033,000,3034,1030,8006/07/202217:38:00-4,35
Índice ITX Inverso X3264,70233,60-11,75253,30225,9006/07/202217:38:0020,41
Índice TEF Inverso X51.471,801.793,1021,831.793,101.398,6006/07/202217:38:00-81,28
Índice SAN Inverso X51.787,301.933,708,191.982,401.610,1006/07/202217:38:00-50,71
Índice BBVA Inverso X54.281,204.305,600,574.551,903.820,6006/07/202217:38:00-38,88
Índice ITX Inverso X51.196,80962,20-19,601.110,60904,4006/07/202217:38:000,43
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2022