Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.906,408.912,400,078.942,308.906,1025/10/202109:44:5410,39
IBEX 35® con Dividendos27.318,5027.336,900,0727.428,6027.317,6025/10/202109:44:5412,67
IBEX MEDIUM CAP®13.741,5013.677,00-0,4713.776,6013.674,6025/10/202109:44:237,56
IBEX SMALL CAP®8.195,108.139,00-0,688.209,908.128,2025/10/202109:44:290,51
IBEX 35® Bancos504,00507,600,71512,40504,3025/10/202109:44:5334,96
IBEX 35® Energía1.293,201.295,100,151.298,301.293,2025/10/202109:44:49-0,02
IBEX 35® Construcción1.557,201.542,60-0,941.557,301.538,5025/10/202109:44:459,37
IBEX TOP Dividendo®2.521,302.527,900,262.535,202.522,5025/10/202109:44:2716,28
IBEX 35® con Dividendos Netos22.859,1022.874,500,0722.951,2022.858,3025/10/202109:44:5412,29
IBEX 35® Inverso2.168,202.166,80-0,062.168,202.159,4025/10/202109:44:27-13,12
IBEX 35® Doble Inverso234,90234,60-0,13234,90233,0025/10/202109:44:27-25,97
IBEX 35® Inverso X39.499,209.480,90-0,199.499,709.383,9025/10/202109:44:2767,10
IBEX 35® Inverso X5995,00991,80-0,32995,10974,9025/10/202109:44:27-59,36
IBEX 35® Inverso X1022,5022,40-0,4422,5021,6025/10/202109:44:27-90,20
IBEX 35® Doble Apalancado4.176,604.181,800,124.210,304.176,3025/10/202109:44:2719,45
IBEX 35® Doble Apalancado Bruto19.706,9019.731,600,1319.865,7019.705,6025/10/202109:44:2724,46
IBEX 35® Doble Apalancado Neto16.381,4016.401,900,1316.513,4016.380,2025/10/202109:44:2723,61
IBEX 35® Apalancado X3583,30584,400,19590,40583,2025/10/202109:44:2726,77
IBEX 35® Apalancado Neto X36.931,906.944,900,197.015,706.931,2025/10/202109:44:2733,42
IBEX 35® Apalancado Neto X5387,70388,900,31395,50387,6025/10/202109:44:2746,53
IBEX 35® Apalancado Neto X10362,70365,000,63377,30362,6025/10/202109:44:2729,34
IBEX 35® Capped Net Return22.921,6022.937,100,0723.014,0022.920,9025/10/202109:44:5412,28
IBEX 35® Impacto Div189,70189,70- 189,70189,7022/10/202117:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar182,10182,200,05182,60182,1025/10/202109:44:274,89
IBEX 35® Volatilidad Objetivo 12% Estándar188,90189,000,05189,50188,9025/10/202109:44:276,30
IBEX 35® Volatilidad Objetivo 15% Estándar194,60194,700,05195,30194,6025/10/202109:44:278,35
IBEX 35® Volatilidad Objetivo 18% Estándar194,30194,400,05195,20194,3025/10/202109:44:279,46
IBEX 35® Volatilidad Objetivo 10% Financiado132,00132,100,08132,30132,0025/10/202109:44:274,92
IBEX 35® Volatilidad Objetivo 12% Financiado135,30135,400,07135,70135,3025/10/202109:44:276,87
IBEX 35® Volatilidad Objetivo 15% Financiado141,60141,700,07142,10141,6025/10/202109:44:277,76
IBEX 35® Volatilidad Objetivo 18% Financiado136,20136,300,07136,80136,2025/10/202109:44:278,87
VIBEX®14,3613,75-4,2513,7513,7522/10/2021 -37,36
IBEX 35® Skew7,747,52-2,847,527,5222/10/2021 12,57
IBEX 35® BuyWrite1.449,371.447,23-0,151.447,231.447,2322/10/2021 8,59
IBEX 35® PutWrite1.385,881.386,200,021.386,201.386,2022/10/2021 6,03
IBEX 35® Protective Put695,77693,18-0,37693,18693,1822/10/2021 5,26
IBEX 35® Venta de Strangle1.465,481.468,760,221.468,761.468,7622/10/2021 1,52
IBEX TOP Dividendo® Rentabilidad6.926,406.944,400,266.964,706.929,5025/10/202109:44:2721,10
IBEX TOP Dividendo® Rentabilidad Neta5.716,105.731,000,265.747,705.718,7025/10/202109:44:2720,21
IBEX MEDIUM CAP® con Dividendos15.705,7015.632,00-0,4715.745,8015.629,2025/10/202109:44:2310,54
IBEX MEDIUM CAP® con Dividendos Netos14.565,1014.496,70-0,4714.602,2014.494,1025/10/202109:44:239,99
IBEX SMALL CAP® con Dividendos12.214,3012.130,70-0,6812.236,4012.114,5025/10/202109:44:292,04
IBEX SMALL CAP® con Dividendos Netos11.747,9011.667,50-0,6811.769,1011.651,9025/10/202109:44:291,80
IBEX Growth Market® 152.450,002.454,900,202.464,402.452,5025/10/202109:34:556,14
IBEX Growth Market® All Share1.983,801.986,400,131.991,501.985,1025/10/202109:34:5510,67
FTSE4Good IBEX9.405,609.415,200,109.446,409.409,8025/10/202109:44:2711,94
FTSE4Good IBEX Total Return21.201,6021.223,300,1021.293,6021.211,0025/10/202109:44:2714,47
FTSE4Good IBEX Net Return18.730,7018.749,800,1018.811,9018.739,0025/10/202109:44:2714,03
FTSE Latibex All Share1.961,501.906,40-2,811.978,501.906,4022/10/202117:38:00-3,45
FTSE Latibex TOP4.825,304.627,20-4,114.836,604.627,2022/10/202117:38:006,02
FTSE Latibex BRASIL10.494,309.772,00-6,8810.534,109.772,0022/10/202117:38:00-0,22
I.G.B.M.878,89879,000,01882,35878,5825/10/202109:44:019,20
I.G.B.M. Total3.857,853.841,43-0,433.841,433.841,4322/10/202117:38:0012,16
BCN GLOBAL 100 (Base 1986)686,94689,140,32691,89688,1925/10/202109:44:3214,28
BCN GLOBAL 100 (Base 1963)1.765,541.771,210,321.778,271.768,7625/10/202109:44:3214,28
BCN MID 5025.559,5925.440,55-0,4725.589,7525.426,8625/10/202109:44:327,36
BCN PROFIT-3010.476,0510.507,340,3010.539,2110.498,9525/10/202109:44:329,41
BCN ROE-3017.133,3317.103,54-0,1717.193,2517.091,4725/10/202109:44:324,47
BCN PER-3016.791,8516.813,090,1316.849,4716.789,9225/10/202109:44:3212,07
BCN INDEXCAT22.919,8123.013,990,4123.058,8822.979,3125/10/202109:44:3220,00
I.BILBAO 20001.412,631.414,000,101.418,301.413,3425/10/202109:44:049,51
I.G.B.V.1.277,731.279,210,121.283,991.278,4225/10/202109:44:0316,74
Índice TEF Apalancado X3225,70221,70-1,77227,60220,6025/10/202109:44:1749,49
Índice SAN Apalancado X3427,10440,403,11453,80430,8025/10/202109:43:5283,12
Índice BBVA Apalancado X3649,60637,60-1,85661,90636,2025/10/202109:44:10125,86
Índice ITX Apalancado X34.219,504.268,901,174.326,504.244,2025/10/202109:44:1347,71
Índice TEF Apalancado X5215,40209,10-2,92218,40207,3025/10/202109:44:1751,85
Índice SAN Apalancado X52.163,602.275,705,182.389,402.194,9025/10/202109:43:5288,90
Índice BBVA Apalancado X5632,40612,90-3,08652,40610,7025/10/202109:44:10144,28
Índice ITX Apalancado X5272,90278,201,94284,40275,6025/10/202109:44:1348,14
Índice TEF Inverso X31.123,001.141,001,601.146,801.111,9025/10/202109:44:17-65,76
Índice SAN Inverso X337,6036,40-3,1937,2035,2025/10/202109:43:52-76,39
Índice BBVA Inverso X332,6033,201,8433,2031,9025/10/202109:44:10-83,16
Índice ITX Inverso X3189,90187,40-1,32188,50184,8025/10/202109:44:13-63,38
Índice TEF Inverso X517,5018,002,8618,1017,2025/10/202109:44:17-87,88
Índice SAN Inverso X53.361,203.178,70-5,433.304,203.002,0025/10/202109:43:52931,69
Índice BBVA Inverso X57.455,907.666,702,837.693,007.201,2025/10/202109:44:1068,06
Índice ITX Inverso X51.033,001.010,30-2,201.020,30986,8025/10/202109:44:13-85,68
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021