Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
IBEX 35®8.382,608.370,10-0,158.395,708.358,8005/12/202217:38:00-3,94
IBEX 35® con Dividendos26.748,3026.708,30-0,1526.790,2026.672,3005/12/202217:38:00-0,63
IBEX MEDIUM CAP®12.870,8012.833,10-0,2912.885,2012.769,2005/12/202217:38:00-7,11
IBEX SMALL CAP®7.552,107.601,300,657.620,507.550,5005/12/202217:38:01-7,77
IBEX 35® Bancos515,00512,40-0,50515,40510,6005/12/202217:38:0110,67
IBEX 35® Energía1.435,401.440,100,331.445,001.429,7005/12/202217:38:016,71
IBEX 35® Construcción1.679,101.672,40-0,401.680,801.670,7005/12/202217:38:014,77
IBEX Gender Equality8.305,208.284,20-0,258.312,208.281,7005/12/202217:38:00-4,89
IBEX Gender Equality Total Return9.470,509.446,50-0,259.478,509.443,7005/12/202217:38:00-2,45
IBEX Gender Equality Net Return9.242,709.219,30-0,259.250,509.216,6005/12/202217:38:00-2,91
IBEX TOP Dividendo®2.592,202.590,50-0,072.595,902.581,3005/12/202217:38:003,67
IBEX 35® con Dividendos Netos22.216,7022.183,40-0,1522.251,5022.153,6005/12/202217:38:00-1,26
IBEX 35® Inverso2.123,202.126,800,172.129,702.120,3005/12/202217:38:00-2,79
IBEX 35® Doble Inverso215,00215,700,33216,30214,4005/12/202217:38:00-9,22
IBEX 35® Inverso X37.785,707.823,900,497.855,307.752,4005/12/202217:38:00-18,17
IBEX 35® Inverso X5572,20576,800,80580,70568,1005/12/202217:38:00-40,74
IBEX 35® Inverso X102.337,902.375,501,612.406,902.303,9005/12/202217:38:00952,20
IBEX 35® Doble Apalancado3.529,103.518,10-0,313.539,703.508,6005/12/202217:38:00-11,37
IBEX 35® Doble Apalancado Bruto18.025,0017.968,80-0,3118.079,2017.920,3005/12/202217:38:00-5,12
IBEX 35® Doble Apalancado Neto14.763,0014.716,90-0,3114.807,4014.677,3005/12/202217:38:00-6,32
IBEX 35® Apalancado X3423,50421,50-0,47425,40419,8005/12/202217:38:00-21,10
IBEX 35® Apalancado Neto X35.536,805.510,50-0,485.561,405.488,2005/12/202217:38:00-14,41
IBEX 35® Apalancado Neto X5212,00210,30-0,80213,60208,9005/12/202217:38:00-36,27
IBEX 35® Apalancado Neto X1032.556,6032.032,00-1,6133.030,0031.595,3005/12/202217:38:00153,33
IBEX 35® Capped Net Return22.277,5022.244,20-0,1522.312,4022.214,2005/12/202217:38:01-1,26
IBEX 35® Impacto Div286,80286,80- 286,80286,8005/12/2022 -
IBEX 35® Volatilidad Objetivo 10% Estándar175,70175,50-0,11175,90175,4005/12/202217:38:00-1,57
IBEX 35® Volatilidad Objetivo 12% Estándar180,80180,60-0,11181,00180,4005/12/202217:38:00-1,90
IBEX 35® Volatilidad Objetivo 15% Estándar183,10182,80-0,16183,40182,6005/12/202217:38:00-2,82
IBEX 35® Volatilidad Objetivo 18% Estándar180,60180,30-0,17180,90180,0005/12/202217:38:00-3,53
IBEX 35® Volatilidad Objetivo 10% Financiado126,30126,20-0,08126,40126,1005/12/202217:38:00-2,02
IBEX 35® Volatilidad Objetivo 12% Financiado129,20129,00-0,15129,30128,9005/12/202217:38:00-2,35
IBEX 35® Volatilidad Objetivo 15% Financiado132,90132,70-0,15133,10132,5005/12/202217:38:00-3,21
IBEX 35® Volatilidad Objetivo 18% Financiado126,40126,20-0,16126,60126,0005/12/202217:38:00-3,59
VIBEX®15,8714,79-6,8114,7914,7905/12/2022 -15,44
IBEX 35® Skew4,844,911,454,914,9105/12/2022 -12,63
IBEX 35® BuyWrite1.453,431.456,290,201.456,291.456,2905/12/2022 2,65
IBEX 35® PutWrite1.516,521.517,260,051.517,261.517,2605/12/2022 10,26
IBEX 35® Protective Put610,27609,49-0,13609,49609,4905/12/2022 -10,95
IBEX 35® Venta de Strangle1.633,521.639,620,371.639,621.639,6205/12/2022 12,86
IBEX 35® TR Decrement 4,5%8.318,508.303,00-0,198.328,508.291,8005/12/2022 -4,71
IBEX 35® TR Decrement 5%8.280,308.264,50-0,198.289,908.253,4005/12/2022 -5,16
IBEX 35® TR Decrement 400P8.289,908.274,20-0,198.299,608.263,1005/12/2022 -5,04
IBEX 35® TR Decrement 450P8.242,108.226,10-0,198.251,308.215,0005/12/2022 -5,60
IBEX TOP Dividendo® Rentabilidad7.548,307.543,40-0,067.559,107.516,6005/12/202217:38:008,59
IBEX TOP Dividendo® Rentabilidad Neta6.162,206.158,20-0,066.171,006.136,3005/12/202217:38:007,67
IBEX MEDIUM CAP® con Dividendos15.266,4015.221,70-0,2915.283,6015.145,9005/12/202217:38:00-4,12
IBEX MEDIUM CAP® con Dividendos Netos14.061,4014.020,20-0,2914.077,2013.950,4005/12/202217:38:00-4,67
IBEX SMALL CAP® con Dividendos11.572,2011.647,600,6511.677,1011.569,8005/12/202217:38:01-5,66
IBEX SMALL CAP® con Dividendos Netos11.079,2011.151,400,6511.179,5011.076,8005/12/202217:38:01-6,03
IBEX Growth Market® 152.342,102.345,300,142.355,302.332,7005/12/202217:39:01-3,58
IBEX Growth Market® All Share1.891,101.890,70-0,021.891,601.879,9005/12/202217:39:01-4,72
FTSE4Good IBEX8.985,208.972,00-0,159.008,808.964,4005/12/202217:38:01-3,19
FTSE4Good IBEX Total Return21.108,4021.077,50-0,1521.164,0021.059,8005/12/202217:38:010,32
FTSE4Good IBEX Net Return18.503,8018.476,60-0,1518.552,5018.461,1005/12/202217:38:01-0,35
FTSE Latibex All Share2.431,502.382,80-2,002.433,402.382,8005/12/202217:38:0014,11
FTSE Latibex TOP5.644,905.485,70-2,825.657,005.485,7005/12/202217:38:0010,77
FTSE Latibex BRASIL12.003,4011.583,40-3,5012.038,9011.583,4005/12/202217:38:009,16
I.G.B.M.834,10832,68-0,17835,21831,8205/12/202217:38:00-3,38
I.G.B.M. Total3.817,663.811,21-0,173.811,213.811,2105/12/2022 0,40
BCN GLOBAL 100 (Base 1986)676,43674,56-0,28676,98673,9305/12/202217:38:001,50
BCN GLOBAL 100 (Base 1963)1.738,551.733,75-0,281.739,961.732,1105/12/202217:38:001,51
BCN MID 5023.145,1423.132,59-0,0523.212,9123.044,4305/12/202217:38:00-7,50
BCN PROFIT-3011.055,7511.015,77-0,3611.069,9111.010,6605/12/202217:38:004,92
BCN ROE-3016.119,0216.095,59-0,1516.156,7516.075,0405/12/202217:38:00-5,91
BCN PER-3017.459,8017.429,25-0,1717.516,6317.393,6405/12/202217:38:003,41
BCN INDEXCAT19.278,2719.341,220,3319.481,5019.278,3805/12/202217:38:00-14,71
I.BILBAO 20001.338,581.336,16-0,181.340,201.334,5005/12/202217:38:00-4,38
I.G.B.V.1.277,581.276,00-0,121.280,671.275,2705/12/202217:38:002,14
Índice TEF Apalancado X3187,40180,30-3,79186,90179,8005/12/202217:38:01-28,22
Índice SAN Apalancado X3198,10197,40-0,35202,10193,3005/12/202217:38:01-33,96
Índice BBVA Apalancado X3479,30464,30-3,13479,20461,8005/12/202217:38:00-1,57
Índice ITX Apalancado X31.923,101.861,00-3,231.943,201.822,2005/12/202217:38:01-42,49
Índice TEF Apalancado X5114,40107,20-6,29113,90106,7005/12/202217:38:01-55,05
Índice SAN Apalancado X5275,80274,20-0,58285,00264,6005/12/202217:38:01-74,02
Índice BBVA Apalancado X5177,20168,00-5,19177,10166,4005/12/202217:38:00-47,73
Índice ITX Apalancado X540,6038,40-5,4241,3037,0005/12/202217:38:01-74,98
Índice TEF Inverso X3606,40628,603,66630,20607,3005/12/202217:38:01-23,70
Índice SAN Inverso X318,2018,200,0018,6017,8005/12/202217:38:01-58,16
Índice BBVA Inverso X39.872,5010.168,403,0010.221,209.862,3005/12/202217:38:00373,62
Índice ITX Inverso X3121,40125,203,13127,60120,0005/12/202217:38:01-35,46
Índice TEF Inverso X54.548,304.826,006,114.845,004.559,2005/12/202217:38:01-49,63
Índice SAN Inverso X5467,20468,900,36485,00450,6005/12/202217:38:01-88,05
Índice BBVA Inverso X5473,70497,304,98501,50472,8005/12/202217:38:00-92,94
Índice ITX Inverso X5272,30286,305,14295,50267,0005/12/202217:38:01-70,12
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2022