Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)500,34509,251,78509,25501,9210/08/202017:38:00-29,78
BCN GLOBAL 100 (Base 1963)1.285,971.308,871,781.308,871.290,0310/08/202017:38:00-29,78
BCN MID 5018.461,1318.727,471,4418.727,4718.506,2010/08/202017:38:00-18,87
BCN PROFIT-308.541,558.746,002,398.746,008.587,0410/08/202017:38:00-34,41
BCN ROE-3014.548,8214.800,781,7314.800,7814.575,8110/08/202017:38:00-29,48
BCN PER-3013.157,5313.573,783,1613.573,7813.246,2210/08/202017:38:00-37,39
BCN INDEXCAT17.142,7417.431,551,6817.431,5517.178,1010/08/202017:38:00-22,08
Alimentación, Agríc. y Forest.950,25958,330,85965,91945,6610/08/202017:38:0023,94
Bancos380,81394,373,56395,82386,3110/08/202017:38:00-46,51
Cementos, Construcción e Inmobiliarias1.009,461.031,192,151.031,191.012,6510/08/202017:38:00-28,33
Comercio y Finanzas112,93114,361,27114,53111,8910/08/202017:38:00-20,10
Eléctricas1.882,461.889,760,391.896,411.876,7410/08/202017:38:0013,32
Metalurgia459,46468,121,88468,12460,7710/08/202017:38:00-4,58
Químicas502,33505,890,71513,27502,9410/08/202017:38:00-41,52
Servicios y Varios1.411,591.432,901,511.432,961.407,4610/08/202017:38:00-30,30
Textiles y Papeleras1.040,671.048,940,791.053,271.037,7010/08/202017:38:00-28,11
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020