Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
BCN GLOBAL 100 (Base 1986)668,17662,70-0,82670,38660,9223/04/202116:05:329,89
BCN GLOBAL 100 (Base 1963)1.717,311.703,25-0,821.722,991.698,6923/04/202116:05:329,89
BCN MID 5026.497,1326.416,49-0,3026.600,5626.360,7823/04/202116:05:3211,48
BCN PROFIT-3010.292,4210.208,11-0,8210.304,5110.191,7423/04/202116:05:326,29
BCN ROE-3017.439,5817.317,15-0,7017.454,7717.280,0123/04/202116:05:325,77
BCN PER-3016.760,2716.643,47-0,7016.771,9316.612,8623/04/202116:05:3210,94
BCN INDEXCAT21.418,6921.265,02-0,7221.486,0521.221,1123/04/202116:05:3210,88
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros606,72602,25-0,74611,41598,1323/04/202116:05:3214,29
Servicios Inmobiliarios1.332,221.323,48-0,661.331,801.321,7823/04/202116:05:3215,17
Servicios de Consumo143,78140,23-2,47143,68139,7723/04/202116:05:3216,30
Petróleo y Energía2.077,092.062,99-0,682.080,982.061,0523/04/202116:05:324,05
Materiales Básicos,Ind.y Cons.756,83755,44-0,18759,86750,8223/04/202116:05:327,28
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.684,791.671,29-0,801.691,861.666,8223/04/202116:05:326,89
Bienes de Consumo1.374,441.363,11-0,821.377,431.356,9823/04/202116:05:3213,63
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021