Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
BCN GLOBAL 100 (Base 1986)676,43674,56-0,28676,98673,9305/12/202217:38:001,50
BCN GLOBAL 100 (Base 1963)1.738,551.733,75-0,281.739,961.732,1105/12/202217:38:001,51
BCN MID 5023.145,1423.132,59-0,0523.212,9123.044,4305/12/202217:38:00-7,50
BCN PROFIT-3011.055,7511.015,77-0,3611.069,9111.010,6605/12/202217:38:004,92
BCN ROE-3016.119,0216.095,59-0,1516.156,7516.075,0405/12/202217:38:00-5,91
BCN PER-3017.459,8017.429,25-0,1717.516,6317.393,6405/12/202217:38:003,41
BCN INDEXCAT19.278,2719.341,220,3319.481,5019.278,3805/12/202217:38:00-14,71
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros735,11731,62-0,47735,90729,0205/12/202217:38:0011,72
Servicios Inmobiliarios1.017,661.029,561,171.040,641.015,3705/12/202217:38:00-18,06
Servicios de Consumo104,50104,780,27105,27104,0505/12/202217:38:00-7,70
Petróleo y Energía2.216,042.223,310,332.231,432.208,7905/12/202217:38:007,67
Materiales Básicos,Ind.y Cons.654,82652,58-0,34658,13652,2705/12/202217:38:00-10,33
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.553,151.539,87-0,861.552,641.535,7105/12/202217:38:00-13,41
Bienes de Consumo1.112,301.105,69-0,591.117,091.101,7005/12/202217:38:00-5,76
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2022