Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)502,28495,91-1,27502,04495,8807/08/202013:59:02-31,62
BCN GLOBAL 100 (Base 1963)1.290,951.274,57-1,271.290,341.274,5007/08/202013:59:02-31,62
BCN MID 5018.545,7118.329,58-1,1718.492,1318.231,3507/08/202013:59:02-20,60
BCN PROFIT-308.581,268.449,97-1,538.572,628.448,1207/08/202013:59:02-36,63
BCN ROE-3014.598,7314.425,86-1,1814.598,5514.390,6307/08/202013:59:02-31,27
BCN PER-3013.213,9013.009,44-1,5513.205,8212.990,8007/08/202013:59:02-39,99
BCN INDEXCAT17.071,6717.034,42-0,2217.097,7316.937,8807/08/202013:59:02-23,85
Alimentación, Agríc. y Forest.954,59955,500,10955,50945,0307/08/202013:59:0223,57
Bancos385,98375,23-2,79384,69375,1907/08/202013:59:02-49,10
Cementos, Construcción e Inmobiliarias1.010,81999,32-1,141.010,73996,1307/08/202013:59:02-30,54
Comercio y Finanzas113,52111,25-2,00114,39110,8507/08/202013:59:02-22,27
Eléctricas1.879,021.869,29-0,521.883,571.864,1807/08/202013:59:0212,09
Metalurgia462,34459,72-0,57462,87457,5907/08/202013:59:02-6,29
Químicas506,61501,85-0,94508,19499,1807/08/202013:59:02-41,99
Servicios y Varios1.410,171.398,83-0,801.413,081.397,3507/08/202013:59:02-31,95
Textiles y Papeleras1.035,541.032,63-0,281.036,361.023,9407/08/202013:59:02-29,22
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020