Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)547,98574,474,83575,42556,0805/06/202017:38:00-20,79
BCN GLOBAL 100 (Base 1963)1.408,411.476,504,831.478,931.429,2305/06/202017:38:00-20,79
BCN MID 5019.563,7320.103,712,7620.169,5519.783,0305/06/202017:38:01-12,91
BCN PROFIT-309.663,7210.213,915,6910.224,829.830,5605/06/202017:38:01-23,40
BCN ROE-3016.407,1417.035,123,8317.076,3716.639,8405/06/202017:38:01-18,84
BCN PER-3014.886,3415.760,055,8715.786,3815.162,5205/06/202017:38:01-27,31
BCN INDEXCAT17.695,3618.113,112,3618.124,2617.785,9105/06/202017:38:01-19,03
BCN TOP EURO791,26824,114,15826,17802,2305/06/202017:38:01-17,59
BCN TOP 5799,64837,114,69839,85810,9505/06/202017:38:01-16,29
BCN-5 Alimentación y Bebidas1.106,481.110,190,341.114,601.098,2905/06/202017:38:0111,02
BCN-5 Bancos615,58678,3410,20679,02630,8705/06/202017:38:01-32,17
BCN-5 Viajes, Ocio y Comercio655,13702,697,26702,69667,3205/06/202017:38:01-29,73
BCN-5 Construcción860,29874,891,70881,96869,1705/06/202017:38:01-12,51
BCN-5 Petróleo y Energía936,77949,061,31955,77941,1105/06/202017:38:01-5,09
BCN-5 Inmobiliarias y Socimis709,97736,263,70739,91716,4505/06/202017:38:01-26,37
BCN-5 Med.Comun. y Otros Serv.648,98691,086,49694,85658,4005/06/202017:38:01-30,89
BCN-5 Metál.,B.Equipo e Ingen.823,98846,382,72847,60832,7905/06/202017:38:01-15,36
BCN-5 Seguros e Inversión807,93829,772,70829,99814,9005/06/202017:38:01-17,02
BCN-5 Tecnología y Telecomuni.817,83848,653,77856,24824,6305/06/202017:38:01-15,14
BCN-5 Textiles y Papeleras841,02854,951,66864,74847,1705/06/202017:38:01-14,51
Alimentación, Agríc. y Forest.904,63911,270,73917,35904,5005/06/202017:38:0017,85
Bancos444,65489,8910,17490,35455,6905/06/202017:38:00-33,55
Cementos, Construcción e Inmobiliarias1.155,851.184,562,481.191,641.170,4205/06/202017:38:00-17,67
Comercio y Finanzas120,77124,352,96125,02122,3205/06/202017:38:00-13,11
Eléctricas1.750,491.759,540,521.778,881.746,0105/06/202017:38:005,51
Metalurgia404,95416,022,73416,49409,2805/06/202017:38:00-15,20
Químicas625,28650,233,99650,27631,7705/06/202017:38:00-24,84
Servicios y Varios1.604,291.667,303,931.677,181.621,8505/06/202017:38:00-18,89
Textiles y Papeleras1.218,511.245,642,231.259,411.232,5305/06/202017:38:00-14,63
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020