Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)491,71495,650,80499,54488,7420/10/202017:38:00-31,66
BCN GLOBAL 100 (Base 1963)1.263,771.273,920,801.283,911.256,1520/10/202017:38:00-31,66
BCN MID 5019.329,7019.288,77-0,2119.391,2219.237,2220/10/202017:38:01-16,44
BCN PROFIT-308.569,838.622,340,618.683,378.528,9320/10/202017:38:01-35,34
BCN ROE-3014.969,9415.010,410,2715.112,2514.882,9520/10/202017:38:01-28,48
BCN PER-3013.079,4113.115,770,2813.225,9212.994,9320/10/202017:38:01-39,50
BCN INDEXCAT17.126,5917.274,060,8617.363,6817.088,2320/10/202017:38:00-22,78
Alimentación, Agríc. y Forest.889,85886,89-0,33892,64882,4620/10/202017:38:0014,70
Bancos345,63352,291,93357,40342,1820/10/202017:38:00-52,22
Cementos, Construcción e Inmobiliarias1.002,201.013,381,121.024,93997,8720/10/202017:38:00-29,57
Comercio y Finanzas100,64100,58-0,06102,45100,0120/10/202017:38:00-29,72
Eléctricas1.891,161.894,540,181.905,781.887,9420/10/202017:38:0013,61
Metalurgia546,20545,17-0,19549,63541,7720/10/202017:38:0011,13
Químicas492,10488,08-0,82493,34483,9820/10/202017:38:00-43,58
Servicios y Varios1.398,671.414,331,121.422,921.389,2720/10/202017:38:00-31,20
Textiles y Papeleras1.079,141.080,820,161.091,531.067,1520/10/202017:38:00-25,92
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020