Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
BCN GLOBAL 100 (Base 1986)694,85699,460,66702,08696,8115/10/202117:38:0115,99
BCN GLOBAL 100 (Base 1963)1.785,891.797,730,661.804,461.790,9315/10/202117:38:0115,99
BCN MID 5025.491,0025.714,210,8825.738,6025.576,0515/10/202117:38:028,51
BCN PROFIT-3010.493,6610.528,090,3310.579,8910.495,2415/10/202117:38:029,63
BCN ROE-3016.858,9316.968,190,6517.003,9016.867,4315/10/202117:38:023,64
BCN PER-3016.772,3116.854,020,4916.884,2016.785,2515/10/202117:38:0212,35
BCN INDEXCAT23.196,4623.219,390,1023.339,1123.104,1715/10/202117:38:0121,08
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros719,35731,201,65738,48725,7315/10/202117:38:0138,76
Servicios Inmobiliarios1.288,741.296,920,631.299,931.286,1115/10/202117:38:0112,86
Servicios de Consumo132,45136,493,05137,25133,1715/10/202117:38:0113,19
Petróleo y Energía2.015,561.998,80-0,832.024,891.993,0615/10/202117:38:010,81
Materiales Básicos,Ind.y Cons.703,11715,521,77716,99707,3815/10/202117:38:011,61
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.803,351.776,01-1,521.806,671.762,7515/10/202117:38:0113,59
Bienes de Consumo1.290,451.309,091,441.311,101.293,4215/10/202117:38:019,13
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021