Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
BCN GLOBAL 100 (Base 1986)625,39617,83-1,21630,44617,6721/01/202117:38:002,45
BCN GLOBAL 100 (Base 1963)1.607,361.587,92-1,211.620,331.587,5221/01/202117:38:002,45
BCN MID 5024.598,6024.128,98-1,9124.700,5224.112,2321/01/202117:38:011,82
BCN PROFIT-309.802,229.689,53-1,159.866,119.679,7021/01/202117:38:010,89
BCN ROE-3017.003,5716.806,89-1,1617.106,8616.786,0321/01/202117:38:012,66
BCN PER-3015.623,8715.433,62-1,2215.755,6915.419,9321/01/202117:38:012,88
BCN INDEXCAT19.654,9619.523,80-0,6719.850,6019.485,3621/01/202117:38:011,80
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Bancos547,86543,99-0,71556,26543,1221/01/202117:38:003,23
Cementos, Construcción e Inmobiliarias1.207,161.167,07-3,321.213,891.167,0721/01/202117:38:001,56
Comercio y Finanzas121,60118,59-2,48122,93118,1221/01/202117:38:00-1,65
Eléctricas2.022,612.000,21-1,112.036,012.000,0121/01/202117:38:000,88
Metalurgia727,43716,65-1,48734,48716,6521/01/202117:38:001,77
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Servicios y Varios1.664,821.636,79-1,681.685,741.632,1021/01/202117:38:004,69
Textiles y Papeleras1.260,351.250,84-0,751.268,671.250,8421/01/202117:38:004,27
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021