Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
BCN GLOBAL 100 (Base 1986)655,74670,062,18674,37659,6526/01/202217:38:000,83
BCN GLOBAL 100 (Base 1963)1.685,351.722,162,181.733,241.695,4126/01/202217:38:000,83
BCN MID 5024.359,2124.770,691,6924.852,8524.492,1426/01/202217:38:00-0,95
BCN PROFIT-3010.597,6310.777,131,6910.860,9310.669,1026/01/202217:38:002,65
BCN ROE-3016.535,6016.834,771,8116.925,4516.637,9126/01/202217:38:00-1,59
BCN PER-3016.803,8417.122,931,9017.225,6416.910,4926/01/202217:38:001,59
BCN INDEXCAT21.430,0321.650,441,0321.824,4121.472,0426/01/202217:38:00-4,53
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros691,49711,422,88716,76696,7126/01/202217:38:008,64
Servicios Inmobiliarios1.243,101.273,632,461.278,861.250,4826/01/202217:38:001,37
Servicios de Consumo117,68124,075,43124,36118,1526/01/202217:38:009,29
Petróleo y Energía1.985,752.013,261,392.025,201.994,8526/01/202217:38:00-2,50
Materiales Básicos,Ind.y Cons.652,48665,912,06671,89657,2426/01/202217:38:00-8,50
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.712,011.728,780,981.750,421.714,1426/01/202217:38:00-2,78
Bienes de Consumo1.123,031.136,651,211.148,351.132,9226/01/202217:38:00-3,13
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2022