Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
BCN GLOBAL 100 (Base 1986)624,51620,74-0,60632,45620,0506/07/202217:38:00-6,60
BCN GLOBAL 100 (Base 1963)1.605,091.595,42-0,601.625,511.593,6406/07/202217:38:00-6,59
BCN MID 5022.949,9722.871,53-0,3423.062,6122.829,5906/07/202217:38:00-8,55
BCN PROFIT-3010.085,069.957,70-1,2610.214,209.946,2206/07/202217:38:00-5,16
BCN ROE-3015.809,3115.755,47-0,3415.979,6315.719,5006/07/202217:38:00-7,90
BCN PER-3016.215,3715.957,73-1,5916.369,0415.927,1106/07/202217:38:00-5,32
BCN INDEXCAT20.685,5020.320,87-1,7620.889,5920.283,5106/07/202217:38:00-10,39
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros624,60608,41-2,59635,11607,7206/07/202217:38:00-7,09
Servicios Inmobiliarios1.019,681.011,80-0,771.019,46997,2306/07/202217:38:00-19,47
Servicios de Consumo87,0788,721,9089,7387,7506/07/202217:38:00-21,85
Petróleo y Energía2.126,562.125,91-0,032.150,952.120,0706/07/202217:38:002,95
Materiales Básicos,Ind.y Cons.606,55610,300,62613,45606,3406/07/202217:38:00-16,14
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.752,831.739,01-0,791.772,411.737,3306/07/202217:38:00-2,21
Bienes de Consumo1.063,531.090,072,501.096,921.078,2206/07/202217:38:00-7,10
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2022