Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices Bolsas / Bolsa de Bilbao / Precios Sesión Bolsa Bilbao >
Precios Sesión Bolsa Bilbao
I.BILBAO 2000
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
I.BILBAO 20001.338,581.336,16-0,181.340,201.334,5005/12/202217:38:00-4,38
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA181,40000,55182,5000178,500072.00213.031,6905/12/2022Cierre
ACCIONA ENER37,28000,2737,360036,8200299.73711.147,6405/12/2022Cierre
ACERINOX9,3780-0,199,55609,3480706.7946.683,1905/12/2022Cierre
ACS27,1700-0,4827,280027,0600495.05113.453,9805/12/2022Cierre
AENA125,80002,44128,0500124,3500205.96026.031,8705/12/2022Cierre
ALMIRALL9,45500,699,52009,3650243.1882.301,7305/12/2022Cierre
AMADEUS51,4400-0,6251,720050,9800459.01723.592,1905/12/2022Cierre
APPLUS6,2600-0,956,40006,2000311.2281.966,1405/12/2022Cierre
ARCELORMIT.25,6300-0,2726,310025,5650509.29113.234,4105/12/2022Cierre
AUX.FERROCAR28,30000,7128,400027,850043.5751.229,4905/12/2022Cierre
B.SANTANDER2,8095-0,112,83152,790026.036.86373.236,4305/12/2022Cierre
BA.SABADELL0,8584-0,300,86220,85289.142.7687.847,6405/12/2022Cierre
BANKINTER6,16800,106,19806,10001.423.2808.769,6805/12/2022Cierre
BBVA5,5540-1,035,61205,54408.399.46046.744,8505/12/2022Cierre
BERKELEY0,2070-2,130,21600,20701.260.942268,0405/12/2022Cierre
CAIXABANK3,4000-0,613,42103,38307.294.57224.797,8505/12/2022Cierre
CELLNEX33,91000,0334,420033,8000672.14922.841,9805/12/2022Cierre
CIE AUTOMOT.23,8200-2,2224,200023,480087.1572.075,6105/12/2022Cierre
DOMINION3,6500-2,543,79003,610097.764358,3905/12/2022Cierre
EDREAMS4,08000,124,08004,015036.977149,8705/12/2022Cierre
ENAGAS17,32000,2017,425017,1550711.34712.304,0605/12/2022Cierre
ENCE2,9100-0,552,96202,89401.446.8834.226,9905/12/2022Cierre
ENDESA17,97000,2518,050017,8050917.65416.475,9205/12/2022Cierre
FAES FARMA3,6650-0,813,70003,6400224.680824,1705/12/2022Cierre
FERROVIAL25,8400-0,9226,120025,84001.058.16127.424,4805/12/2022Cierre
GESTAMP3,5280-4,913,66403,43801.101.8093.893,8305/12/2022Cierre
GRENERGY31,30002,3531,680030,300045.0841.405,1505/12/2022Cierre
GRIFOLS CL.A11,00003,6311,480010,83502.993.28533.552,1305/12/2022Cierre
IAG1,5600-0,261,56851,54306.503.59410.119,4905/12/2022Cierre
IBERDROLA10,89500,4110,920010,79505.840.85063.550,4305/12/2022Cierre
INDITEX25,0200-1,0725,380024,85001.831.18445.835,8805/12/2022Cierre
INDRA A10,2800-2,5610,550010,2200607.3486.262,8305/12/2022Cierre
INM.COLONIAL6,13001,326,22506,02501.101.4596.773,4605/12/2022Cierre
LOGISTA23,30000,0923,380023,1400187.9264.373,1505/12/2022Cierre
MAPFRE1,81600,171,81701,80202.665.0254.831,9305/12/2022Cierre
MELIA HOTELS5,1350-0,195,15505,08001.010.1385.172,0005/12/2022Cierre
NATURGY26,85000,3026,890026,5900189.3645.078,4105/12/2022Cierre
PHARMA MAR69,88000,7569,940069,020052.1793.631,9205/12/2022Cierre
R.E.C.17,15000,5617,250017,0000812.19513.930,2905/12/2022Cierre
REPSOL14,6150-0,0314,770014,52503.673.46353.800,5005/12/2022Cierre
ROVI36,9400-0,6537,240036,8000176.3916.515,1805/12/2022Cierre
SACYR2,6700-0,742,70002,66401.456.9603.903,4105/12/2022Cierre
SIEMENS GAME18,03500,1118,035018,01001.335.54924.066,9105/12/2022Cierre
SOLARIA17,33502,1517,460016,8650347.3145.975,0905/12/2022Cierre
TEC.REUNIDAS9,2850-1,439,48009,2300124.4001.162,5105/12/2022Cierre
TELEFONICA3,5350-1,263,57703,532014.111.04650.006,8305/12/2022Cierre
UNICAJA0,94550,370,95300,94001.231.2031.166,2805/12/2022Cierre
VIDRALA77,30000,5277,400076,100027.1442.088,9305/12/2022Cierre
VISCOFAN61,25000,8261,400060,400074.0944.530,1405/12/2022Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2022