Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices Bolsas / Bolsa de Bilbao / Precios Sesión Bolsa Bilbao >
Precios Sesión Bolsa Bilbao
I.BILBAO 2000
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
I.BILBAO 20001.263,231.264,420,091.278,821.263,1206/07/202217:38:00-9,51
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA180,20003,38181,0000174,4000146.32026.213,2306/07/2022Cierre
ACCIONA ENER38,26001,6538,600037,7800231.5028.857,5306/07/2022Cierre
ACERINOX8,1680-1,808,39408,12001.277.31710.515,8406/07/2022Cierre
ACS20,7900-0,5321,140020,7700895.62918.731,2306/07/2022Cierre
AENA119,0000-0,17121,7500118,8000177.04521.149,2606/07/2022Cierre
ALMIRALL10,6100-2,3910,960010,5500201.7862.159,2106/07/2022Cierre
AMADEUS52,10001,4452,400051,4600518.83927.005,5906/07/2022Cierre
APPLUS6,21502,566,26006,0700169.9661.052,9106/07/2022Cierre
ARCELORMIT.20,6800-0,8621,455020,5500392.8068.230,7406/07/2022Cierre
AUX.FERROCAR27,05003,8427,050026,150063.6071.699,0906/07/2022Cierre
B.SANTANDER2,5255-1,652,61852,511544.422.777113.026,1306/07/2022Cierre
BA.SABADELL0,6492-6,670,70540,645468.839.87945.760,9206/07/2022Cierre
BANKINTER5,0560-7,845,54805,02806.728.10034.691,8706/07/2022Cierre
BBVA4,2095-0,134,30504,161019.662.33783.003,7706/07/2022Cierre
BERKELEY0,258515,400,26900,221019.586.0694.924,7906/07/2022Cierre
CAIXABANK2,8710-6,603,13702,867029.908.47488.015,8806/07/2022Cierre
CELLNEX38,42001,6738,560037,75001.361.74652.096,0406/07/2022Cierre
CIE AUTOMOT.22,26000,6322,580022,180086.5851.930,4306/07/2022Cierre
DOMINION3,93500,253,99503,900070.378278,2306/07/2022Cierre
EDREAMS4,7900-0,524,92504,750060.730293,1606/07/2022Cierre
ENAGAS19,7950-2,0520,320019,71501.055.47421.075,8206/07/2022Cierre
ENCE3,10603,603,14003,00001.030.7693.180,5806/07/2022Cierre
ENDESA18,1900-0,2218,365018,04501.466.29026.618,5106/07/2022Cierre
FAES FARMA3,91000,003,96003,9000385.6441.515,6206/07/2022Cierre
FERROVIAL24,81001,8124,890024,4900824.61620.421,3206/07/2022Cierre
GESTAMP3,0500-0,853,12002,9920567.3631.733,5706/07/2022Cierre
GRENERGY33,72000,7834,100032,680044.7451.504,5606/07/2022Cierre
GRIFOLS CL.A16,9450-3,5017,880016,70001.443.85924.588,2406/07/2022Cierre
IAG1,23853,171,25051,215014.415.66117.774,1506/07/2022Cierre
IBERDROLA10,26501,3810,355010,120011.531.272118.413,7806/07/2022Cierre
INDITEX22,62003,9022,830022,08003.690.68683.244,8106/07/2022Cierre
INDRA A8,93504,208,97008,6500773.2536.848,1506/07/2022Cierre
INM.COLONIAL5,91002,785,97005,80501.189.7357.030,3806/07/2022Cierre
LOGISTA18,4700-0,2218,620018,4200236.0554.370,2706/07/2022Cierre
MAPFRE1,61800,001,64101,60904.658.2137.550,1406/07/2022Cierre
MELIA HOTELS5,6000-1,415,82005,5850893.5975.076,1806/07/2022Cierre
NATURGY27,54001,6227,840027,2100293.0388.064,2006/07/2022Cierre
PHARMA MAR67,12000,3368,200066,100046.9143.148,8206/07/2022Cierre
R.E.C.18,2300-1,9418,730018,16002.516.06846.440,9106/07/2022Cierre
REPSOL12,5350-1,4512,970012,45506.130.63577.525,5006/07/2022Cierre
ROVI58,95003,8859,250057,400072.9214.274,7106/07/2022Cierre
SACYR2,23200,812,25202,20401.832.6654.089,6006/07/2022Cierre
SIEMENS GAME17,87000,2217,895017,84502.605.30246.538,1306/07/2022Cierre
SOLARIA20,87001,4621,030020,1100300.6846.225,8406/07/2022Cierre
TEC.REUNIDAS6,3300-2,696,63006,3250323.0902.078,7406/07/2022Cierre
TELEFONICA4,6900-4,384,95304,690021.821.956103.625,8006/07/2022Cierre
UNICAJA0,8155-4,400,86950,81553.404.9382.850,7706/07/2022Cierre
VIDRALA68,90000,1569,900068,400018.5701.282,8406/07/2022Cierre
VISCOFAN53,20001,1453,400051,900043.5092.314,5906/07/2022Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2022