Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices Bolsas / Bolsa de Bilbao / Precios Sesión Bolsa Bilbao >
Precios Sesión Bolsa Bilbao
I.BILBAO 2000
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
I.BILBAO 20001.416,721.405,77-0,771.413,421.403,2818/01/202217:38:000,60
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA153,0000-1,61155,7000151,400071.75810.964,7318/01/2022Cierre
ACCIONA ENER28,6500-0,2429,000028,0200118.7153.391,9718/01/2022Cierre
ACERINOX12,3250-2,6112,660012,32001.201.67314.953,2218/01/2022Cierre
ACS23,7000-1,5423,980023,6200833.08219.770,1618/01/2022Cierre
AENA146,9000-0,20146,9000144,4500107.90815.804,6418/01/2022Cierre
ALMIRALL10,73000,2810,790010,5700247.6882.642,6418/01/2022Cierre
AMADEUS62,7400-1,6963,760062,4000898.51756.840,9318/01/2022Cierre
APPLUS8,10000,198,13007,9350224.0251.809,0318/01/2022Cierre
ARCELORMIT.31,1300-3,5332,145030,8500771.18024.187,4618/01/2022Cierre
B.SANTANDER3,1400-0,523,17953,128535.477.063111.596,6018/01/2022Cierre
BA.SABADELL0,69120,030,70120,683448.817.72433.751,3518/01/2022Cierre
BANKINTER5,21600,855,36605,13609.357.18548.795,3418/01/2022Cierre
BBVA5,78100,005,81005,730016.995.79798.116,0418/01/2022Cierre
CAIXABANK2,8290-2,782,92602,828022.272.25464.048,2918/01/2022Cierre
CELLNEX42,19000,0542,260041,85003.454.756145.758,7118/01/2022Cierre
CIE AUTOMOT.27,5000-1,3627,760027,4400134.0663.695,1718/01/2022Cierre
DOMINION4,5000-2,914,59004,4550166.836750,9018/01/2022Cierre
EBRO FOODS17,0000-0,2317,120016,940052.007884,3018/01/2022Cierre
EDREAMS7,9600-2,698,25007,8600179.7941.433,7318/01/2022Cierre
ENAGAS20,21000,6520,210019,8400749.12615.079,2118/01/2022Cierre
ENCE2,4340-1,852,49002,38401.027.9042.503,7518/01/2022Cierre
ENDESA19,4100-0,0819,480019,3200739.74614.350,2918/01/2022Cierre
FERROVIAL26,3400-1,2426,650026,29002.455.15965.130,5618/01/2022Cierre
GESTAMP4,4300-1,034,47604,3800234.5371.035,6018/01/2022Cierre
GRENERGY26,7500-0,9327,300026,000054.2021.449,3718/01/2022Cierre
GRIFOLS CL.A16,91501,7416,970016,55001.056.25517.765,4118/01/2022Cierre
IAG1,9695-0,861,98701,933012.791.78025.075,1918/01/2022Cierre
IBERDROLA9,9560-0,8910,02009,92008.597.97585.604,0318/01/2022Cierre
INDITEX27,8500-0,2128,090027,65003.078.58885.706,3818/01/2022Cierre
INDRA A9,4450-1,369,54509,4350585.5855.548,9318/01/2022Cierre
INM.COLONIAL8,1750-1,038,25008,1150658.1525.382,7618/01/2022Cierre
LINEA DIRECT1,58250,641,59501,5545847.4651.337,2718/01/2022Cierre
LOGISTA17,9700-0,9918,200017,8400236.0234.241,5518/01/2022Cierre
MAPFRE1,94452,341,95951,88704.599.6748.911,9818/01/2022Cierre
MEDIASET4,36800,884,40004,2720576.0362.507,8218/01/2022Cierre
MELIA HOTELS6,4580-1,046,50606,4140806.4795.210,8318/01/2022Cierre
NATURGY29,5000-1,3429,870029,4100639.76118.920,3318/01/2022Cierre
PHARMA MAR55,8200-0,3256,660054,740056.2543.117,6518/01/2022Cierre
R.E.C.17,81500,3717,850017,73002.950.69252.509,0418/01/2022Cierre
REPSOL11,1240-0,1811,290011,072056.757.167635.698,2418/01/2022Cierre
ROVI64,9000-3,1367,000064,9000137.7699.060,4318/01/2022Cierre
SACYR2,2300-1,852,26402,21801.497.6223.340,0218/01/2022Cierre
SIEMENS GAME18,3000-3,6818,950018,12502.651.35248.659,5618/01/2022Cierre
SOLARIA15,5600-0,6715,705015,1050867.70913.409,2618/01/2022Cierre
TEC.REUNIDAS7,8350-1,578,05007,810087.889692,2418/01/2022Cierre
TELEFONICA4,06501,504,08653,985516.998.32568.901,7318/01/2022Cierre
UNICAJA0,9480-0,260,96000,94002.543.9942.419,9518/01/2022Cierre
VIDRALA81,3000-1,6983,300080,900024.5221.998,9918/01/2022Cierre
VISCOFAN51,9500-2,3553,450051,6500117.0066.117,9018/01/2022Cierre
ZARDOYA OTIS7,05000,007,06007,0500315.4142.223,7318/01/2022Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2022