Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.987,208.990,900,049.012,108.960,1012/05/202110:10:2811,36
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA134,90000,60135,7000134,10005.221704,2212/05/202110:06:01
ACERINOX11,9950-0,2112,075011,900092.6281.109,4912/05/202110:10:01
ACS27,4400-0,3327,550027,340033.912930,5112/05/202110:10:08
AENA146,60001,77146,7500144,700029.7264.332,4812/05/202110:10:03
ALMIRALL14,4600-0,2114,650014,3200127.7311.849,7912/05/202110:10:12
AMADEUS58,5800-0,5459,040058,280052.8273.095,2612/05/202110:10:03
ARCELORMIT.27,44001,4827,580027,2300126.4883.463,3312/05/202110:09:29
B.SANTANDER3,2325-0,543,25803,22103.720.31312.047,5712/05/202110:10:04
BA.SABADELL0,66300,180,67680,66009.282.6056.194,9812/05/202110:10:04
BANKINTER4,6880-0,664,74504,6740205.474965,7712/05/202110:08:24
BBVA4,8885-0,424,91154,85601.649.7808.058,5112/05/202110:10:14
CAIXABANK2,76200,402,76902,74301.202.0483.313,5012/05/202110:09:43
CELLNEX47,47003,2047,790046,7500437.58120.759,0512/05/202110:10:10
CIE AUTOMOT.24,3200-0,4124,460024,240016.713406,9312/05/202110:02:17
ENAGAS19,05501,0119,085018,8400143.3702.719,7212/05/202110:09:39
ENDESA22,06000,5022,130021,970053.1191.171,3912/05/202110:10:04
FERROVIAL24,6500-0,0424,680024,470043.4371.067,6712/05/202110:10:06
FLUIDRA31,90004,9331,900030,8500205.4666.460,5112/05/202110:10:12
GRIFOLS CL.A23,5600-1,0523,820023,550046.7251.106,2212/05/202110:09:59
IAG2,2630-0,222,30302,25304.465.30710.142,9812/05/202110:09:34
IBERDROLA11,1500-0,3611,200011,10001.467.37216.354,1312/05/202110:10:08
INDITEX30,5100-1,0430,860030,4600131.6904.041,4312/05/202110:10:10
INDRA A8,0950-0,378,15008,045098.185793,2912/05/202110:06:28
INM.COLONIAL9,0050-0,509,07508,990025.299228,3512/05/202110:07:35
MAPFRE1,87700,081,88401,86452.219.5484.164,8212/05/202110:09:20
MELIA HOTELS6,92201,266,97806,8220159.6591.100,2112/05/202110:07:36
MERLIN9,1080-0,269,28009,080075.463689,2512/05/202110:10:10
NATURGY21,58000,2821,590021,460028.596615,4912/05/202110:07:20
PHARMA MAR81,9200-1,8084,200081,200017.1911.412,6312/05/202110:10:08
R.E.C.16,07000,6316,085015,940080.0551.280,7912/05/202110:09:22
REPSOL10,75800,3910,782010,6360419.7954.497,1912/05/202110:09:28
SIEMENS GAME26,29001,2326,570025,8900107.4752.824,7612/05/202110:10:09
SOLARIA15,14501,2415,250014,8600335.5465.042,8412/05/202110:10:01
TELEFONICA3,95100,053,96453,9310978.5603.864,1012/05/202110:10:10
VISCOFAN58,2500-0,4358,500057,950011.125647,8312/05/202110:07:08
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021