Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
IBEX 35®7.959,407.948,60-0,148.061,707.939,7006/07/202217:38:00-8,78
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA180,20003,38181,0000174,4000146.32026.213,2306/07/2022Cierre
ACCIONA ENER38,26001,6538,600037,7800231.5028.857,5306/07/2022Cierre
ACERINOX8,1680-1,808,39408,12001.277.31710.515,8406/07/2022Cierre
ACS20,7900-0,5321,140020,7700895.62918.731,2306/07/2022Cierre
AENA119,0000-0,17121,7500118,8000177.04521.149,2606/07/2022Cierre
AMADEUS52,10001,4452,400051,4600518.83927.005,5906/07/2022Cierre
ARCELORMIT.20,6800-0,8621,455020,5500392.8068.230,7406/07/2022Cierre
B.SANTANDER2,5255-1,652,61852,511544.422.777113.026,1306/07/2022Cierre
BA.SABADELL0,6492-6,670,70540,645468.839.87945.760,9206/07/2022Cierre
BANKINTER5,0560-7,845,54805,02806.728.10034.691,8706/07/2022Cierre
BBVA4,2095-0,134,30504,161019.662.33783.003,7706/07/2022Cierre
CAIXABANK2,8710-6,603,13702,867029.908.47488.015,8806/07/2022Cierre
CELLNEX38,42001,6738,560037,75001.361.74652.096,0406/07/2022Cierre
ENAGAS19,7950-2,0520,320019,71501.055.47421.075,8206/07/2022Cierre
ENDESA18,1900-0,2218,365018,04501.466.29026.618,5106/07/2022Cierre
FERROVIAL24,81001,8124,890024,4900824.61620.421,3206/07/2022Cierre
FLUIDRA18,50000,8718,650018,0600616.62911.319,1006/07/2022Cierre
GRIFOLS CL.A16,9450-3,5017,880016,70001.443.85924.588,2406/07/2022Cierre
IAG1,23853,171,25051,215014.415.66117.774,1506/07/2022Cierre
IBERDROLA10,26501,3810,355010,120011.531.272118.413,7806/07/2022Cierre
INDITEX22,62003,9022,830022,08003.690.68683.244,8106/07/2022Cierre
INDRA A8,93504,208,97008,6500773.2536.848,1506/07/2022Cierre
INM.COLONIAL5,91002,785,97005,80501.189.7357.030,3806/07/2022Cierre
MAPFRE1,61800,001,64101,60904.658.2137.550,1406/07/2022Cierre
MELIA HOTELS5,6000-1,415,82005,5850893.5975.076,1806/07/2022Cierre
MERLIN9,12000,229,20509,05501.215.69811.112,5706/07/2022Cierre
NATURGY27,54001,6227,840027,2100293.0388.064,2006/07/2022Cierre
PHARMA MAR67,12000,3368,200066,100046.9143.148,8206/07/2022Cierre
R.E.C.18,2300-1,9418,730018,16002.516.06846.440,9106/07/2022Cierre
REPSOL12,5350-1,4512,970012,45506.130.63577.525,5006/07/2022Cierre
ROVI58,95003,8859,250057,400072.9214.274,7106/07/2022Cierre
SACYR2,23200,812,25202,20401.832.6654.089,6006/07/2022Cierre
SIEMENS GAME17,87000,2217,895017,84502.605.30246.538,1306/07/2022Cierre
SOLARIA20,87001,4621,030020,1100300.6846.225,8406/07/2022Cierre
TELEFONICA4,6900-4,384,95304,690021.821.956103.625,8006/07/2022Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2022