Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
IBEX 35®7.583,507.526,90-0,757.589,207.473,5026/09/202217:26:23-13,62
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA183,1000-2,14186,6000181,200085.87215.737,6226/09/202217:26:03
ACCIONA ENER38,5400-2,1339,840038,0200159.2996.143,3126/09/202217:26:17
ACERINOX8,31000,298,44408,1300937.7897.753,5326/09/202217:25:47
ACS22,13000,0022,300021,8000426.0779.373,6226/09/202217:26:17
AENA109,90000,83110,9000108,000066.3437.271,7126/09/202217:26:09
AMADEUS46,70000,7147,300045,8900371.00117.331,1526/09/202217:26:09
ARCELORMIT.20,9550-0,3621,375020,6650350.4397.357,4826/09/202217:26:03
B.SANTANDER2,4995-0,992,52552,466540.594.129101.561,2226/09/202217:26:19
BA.SABADELL0,7690-2,060,78300,746042.762.84632.687,3226/09/202217:26:12
BANKINTER5,94800,685,98405,82001.765.43010.416,0926/09/202217:26:09
BBVA4,7470-0,234,80104,67509.886.70946.750,1826/09/202217:26:17
CAIXABANK3,4340-1,213,48303,406011.102.35738.295,6226/09/202217:26:03
CELLNEX31,5100-1,0732,430031,38001.485.59147.476,1526/09/202217:26:20
ENAGAS16,7850-0,6516,905016,5800589.6569.864,9626/09/202217:26:16
ENDESA16,7600-1,1217,035016,5700497.4148.337,3326/09/202217:26:03
FERROVIAL23,1900-0,4723,330023,06001.628.61037.864,9426/09/202217:26:13
FLUIDRA15,20002,9815,450014,45001.009.41815.295,5126/09/202217:26:18
GRIFOLS CL.A10,11000,8510,37009,89201.727.63417.501,5526/09/202217:26:20
IAG1,13500,891,15051,095016.303.58518.328,5826/09/202217:26:15
IBERDROLA10,0150-1,7210,19509,92405.588.31956.049,1226/09/202217:26:03
INDITEX21,0300-0,0521,470020,88001.354.87928.716,3526/09/202217:26:20
INDRA A7,94500,578,06507,7500559.0574.440,2226/09/202217:26:16
INM.COLONIAL4,8560-3,275,02004,78801.265.8896.198,8326/09/202217:26:03
MAPFRE1,6150-2,421,64501,58603.380.7155.467,1326/09/202217:25:50
MELIA HOTELS4,9000-1,294,97804,8400962.3414.730,3526/09/202217:26:04
MERLIN7,7800-1,898,00007,7000656.7385.143,6226/09/202217:26:18
NATURGY25,33000,0025,400024,9600136.8883.449,1426/09/202217:25:53
PHARMA MAR53,7800-1,3654,340053,340052.5332.826,0226/09/202217:26:04
R.E.C.16,7850-0,7117,005016,5850391.9196.571,1226/09/202217:25:55
REPSOL11,38500,2211,470011,05004.583.83751.806,1426/09/202217:26:14
ROVI41,6200-0,2442,340041,040086.4553.613,1626/09/202217:26:01
SACYR2,13202,702,15402,05601.863.7573.937,9226/09/202217:26:04
SIEMENS GAME17,8800-0,3117,980017,86001.623.26629.101,8226/09/202217:25:58
SOLARIA16,9600-2,1617,415016,36001.068.22317.880,8426/09/202217:26:17
TELEFONICA3,5810-2,193,67703,555018.430.87266.876,2926/09/202217:26:06
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2022