Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.525,108.588,400,748.595,708.510,1014/04/202117:38:006,38
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA138,4000-1,63141,2000137,800070.2809.736,0914/04/2021Cierre
ACERINOX11,83501,5911,835011,5700682.0087.994,3114/04/2021Cierre
ACS27,85001,0527,860027,2700446.70012.399,9014/04/2021Cierre
AENA138,75001,13138,7500136,5000116.87116.184,2514/04/2021Cierre
ALMIRALL12,55000,6412,550012,3700265.9713.322,2214/04/2021Cierre
AMADEUS59,44002,3159,620058,4000760.47645.100,2314/04/2021Cierre
ARCELORMIT.24,92002,3424,990024,1800358.2348.827,9114/04/2021Cierre
B.SANTANDER2,90850,992,91952,864533.824.82998.063,3814/04/2021Cierre
BA.SABADELL0,47190,470,47360,464431.658.51314.848,9614/04/2021Cierre
BANKINTER5,83000,455,83805,75401.968.29511.432,6814/04/2021Cierre
BBVA4,48551,464,49604,404511.575.79651.732,5114/04/2021Cierre
CAIXABANK2,58801,132,58802,54207.407.85519.104,6014/04/2021Cierre
CELLNEX43,57001,1444,390042,59003.407.153148.811,9614/04/2021Cierre
CIE AUTOMOT.21,6000-0,8321,800021,5400155.7243.364,4714/04/2021Cierre
ENAGAS18,45000,3018,480018,2800595.29110.963,0014/04/2021Cierre
ENDESA22,1500-0,8122,430022,13001.332.37429.662,1814/04/2021Cierre
FERROVIAL22,45001,3122,490022,1900661.40714.820,3214/04/2021Cierre
FLUIDRA26,15000,7726,400025,7000237.4826.205,3214/04/2021Cierre
GRIFOLS CL.A23,3200-0,9323,650023,2700591.22613.836,9314/04/2021Cierre
IAG2,40802,862,43302,322012.299.04329.341,8814/04/2021Cierre
IBERDROLA11,3900-0,5211,470011,33008.755.84499.736,6614/04/2021Cierre
INDITEX27,81000,1827,950027,39001.798.01149.931,5714/04/2021Cierre
INDRA A7,51002,537,52507,3000593.6274.425,3214/04/2021Cierre
INM.COLONIAL8,27000,678,34008,20001.541.59412.713,4714/04/2021Cierre
MAPFRE1,77800,231,78051,75952.577.7604.565,6214/04/2021Cierre
MELIA HOTELS6,52803,556,55606,3300992.6526.422,5614/04/2021Cierre
MERLIN9,04601,539,10208,9200573.1905.180,4614/04/2021Cierre
NATURGY20,86000,6820,860020,6700482.22110.043,5214/04/2021Cierre
PHARMA MAR94,0000-0,0695,000092,800065.2686.144,1114/04/2021Cierre
R.E.C.14,99000,4414,990014,65501.441.43521.560,6014/04/2021Cierre
REPSOL10,56604,4110,602010,074016.104.130166.088,4414/04/2021Cierre
SIEMENS GAME29,89000,1030,410029,71001.064.81331.914,2414/04/2021Cierre
SOLARIA18,0050-2,1518,630017,82001.036.00518.769,0214/04/2021Cierre
TELEFONICA3,7360-0,033,75003,682016.080.42259.664,9914/04/2021Cierre
VISCOFAN58,8000-0,7659,500058,700048.7262.871,4214/04/2021Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021