Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®8.164,708.114,40-0,628.184,908.088,6026/11/202011:00:59-15,03
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA104,1000-0,48104,9000103,60008.910928,1926/11/202010:59:14
ACERINOX9,23400,009,35009,1800191.9451.773,2726/11/202011:00:41
ACS27,4300-1,6127,940027,240079.9662.194,8426/11/202010:59:18
AENA146,00001,25146,5000143,900041.7126.026,3326/11/202011:00:31
ALMIRALL10,96000,8311,040010,870066.571730,3926/11/202010:56:17
AMADEUS60,9400-1,0161,820060,4400126.9687.752,0426/11/202011:00:24
ARCELORMIT.15,3880-0,7015,568015,3620106.3331.642,2826/11/202010:56:03
B.SANTANDER2,4125-1,992,44252,401015.042.34136.356,8926/11/202011:00:38
BA.SABADELL0,4174-1,830,42100,414711.530.4914.811,5326/11/202011:00:27
BANKIA1,5025-1,541,53051,4980661.456995,8826/11/202010:59:18
BANKINTER4,2820-1,834,36404,2230894.2043.816,9726/11/202011:00:29
BBVA3,6960-2,353,79503,68803.741.63313.909,0726/11/202011:00:42
CAIXABANK2,2080-1,602,24602,20601.941.3294.307,9426/11/202011:00:39
CELLNEX50,52000,1250,940050,240086.0854.355,1826/11/202011:00:03
CIE AUTOMOT.20,7200-0,9620,940020,540015.271315,9826/11/202011:00:41
ENAGAS20,65000,2420,760020,4600143.0792.947,3226/11/202010:59:08
ENDESA23,99000,1724,080023,8300172.3624.128,6526/11/202011:00:44
FERROVIAL23,71000,3023,810023,440074.8811.768,9226/11/202011:00:28
GRIFOLS CL.A24,17001,4724,340023,9000138.0853.335,4526/11/202010:59:19
IAG1,8720-2,781,92851,852010.462.90619.600,0226/11/202011:00:43
IBERDROLA11,32500,2211,375011,2950682.5187.744,5426/11/202011:00:43
INDITEX28,0000-0,3628,210027,9300275.1687.710,7826/11/202011:00:36
INDRA A6,8400-0,806,94006,8350262.7371.808,5626/11/202011:00:28
INM.COLONIAL8,31500,858,33008,195048.911403,6726/11/202011:00:33
MAPFRE1,6030-0,311,61701,58001.470.0952.345,6826/11/202011:00:36
MELIA HOTELS5,3300-2,115,51005,2650569.7983.043,3826/11/202011:00:40
MERLIN8,0150-0,688,08508,0050147.8171.188,5026/11/202010:58:50
NATURGY19,6950-0,6620,000019,660081.4051.609,8726/11/202011:00:30
PHARMA MAR91,85000,3393,350091,700048.2124.454,6126/11/202011:00:37
R.E.C.17,0050-0,1817,105016,960079.6571.354,5826/11/202011:00:36
REPSOL8,4820-2,958,73808,22404.304.79736.473,3426/11/202011:00:36
SIEMENS GAME27,6700-0,2228,030027,5700100.3072.787,4226/11/202011:00:29
SOLARIA18,5300-0,9119,000018,5200143.1352.692,2726/11/202011:00:46
TELEFONICA3,6970-0,323,71503,64403.906.21714.379,4826/11/202011:00:36
VISCOFAN59,0500-0,1759,600058,900012.996769,0926/11/202011:00:09
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2020