Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
IBEX 35®7.583,507.508,50-0,997.589,207.473,5026/09/202217:38:00-13,83
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA182,8000-2,30186,6000181,2000118.59921.720,1026/09/2022Cierre
ACCIONA ENER38,5600-2,0839,840038,0200228.2308.801,1426/09/2022Cierre
ACERINOX8,2840-0,028,44408,13001.053.7238.714,1726/09/2022Cierre
ACS22,0500-0,3622,300021,8000617.49713.595,1226/09/2022Cierre
AENA109,25000,23110,9000108,0000116.87512.792,5926/09/2022Cierre
AMADEUS46,51000,3047,300045,8900616.26228.739,1926/09/2022Cierre
ARCELORMIT.20,9500-0,3821,375020,6650372.7097.824,0826/09/2022Cierre
B.SANTANDER2,4965-1,112,52552,466554.332.452135.859,3126/09/2022Cierre
BA.SABADELL0,7662-2,420,78300,746048.836.39637.342,2226/09/2022Cierre
BANKINTER5,94600,645,98405,82002.612.87915.455,0126/09/2022Cierre
BBVA4,7415-0,354,80104,675014.381.03668.060,4826/09/2022Cierre
CAIXABANK3,4260-1,443,48303,406014.633.96350.395,8226/09/2022Cierre
CELLNEX31,5000-1,1032,430031,38002.053.36265.360,8726/09/2022Cierre
ENAGAS16,7350-0,9516,905016,58001.013.83916.964,3626/09/2022Cierre
ENDESA16,6950-1,5017,035016,5700886.57514.834,7326/09/2022Cierre
FERROVIAL23,0800-0,9423,330023,06001.953.99045.375,0826/09/2022Cierre
FLUIDRA15,22003,1215,450014,45001.249.31718.946,2326/09/2022Cierre
GRIFOLS CL.A10,09000,6510,37009,89202.322.03023.499,4526/09/2022Cierre
IAG1,12800,271,15051,095019.376.68821.795,5826/09/2022Cierre
IBERDROLA10,0000-1,8610,19509,92409.721.34097.380,1326/09/2022Cierre
INDITEX21,0000-0,1921,470020,88002.433.16051.361,1526/09/2022Cierre
INDRA A7,93000,388,06507,7500624.1104.956,1526/09/2022Cierre
INM.COLONIAL4,8340-3,715,02004,78801.718.2108.385,7526/09/2022Cierre
MAPFRE1,6100-2,721,64501,58604.524.8867.309,2826/09/2022Cierre
MELIA HOTELS4,9120-1,054,97804,84001.067.5625.247,1026/09/2022Cierre
MERLIN7,7350-2,468,00007,70001.024.9967.992,2526/09/2022Cierre
NATURGY25,1600-0,6725,400024,9600299.6927.546,0426/09/2022Cierre
PHARMA MAR53,8600-1,2154,340053,340060.4273.251,1526/09/2022Cierre
R.E.C.16,7350-1,0117,005016,5850892.48014.948,0926/09/2022Cierre
REPSOL11,3300-0,2611,470011,05005.753.26065.057,3226/09/2022Cierre
ROVI41,5400-0,4342,340041,040097.5044.072,1526/09/2022Cierre
SACYR2,12202,222,15402,05602.417.0055.111,3826/09/2022Cierre
SIEMENS GAME17,8500-0,4717,980017,85002.076.06037.185,4526/09/2022Cierre
SOLARIA16,8000-3,0917,415016,36001.217.32620.386,6626/09/2022Cierre
TELEFONICA3,5650-2,623,67703,555022.428.28581.128,4326/09/2022Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2022