Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.317,808.225,00-1,128.377,108.166,3026/02/202117:38:001,87
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA133,4000-0,60134,9000131,7000101.40013.529,3226/02/2021Cierre
ACERINOX9,6420-3,689,91209,6420688.0686.699,6326/02/2021Cierre
ACS25,3400-1,4025,350024,72003.642.29092.103,0226/02/2021Cierre
AENA140,9000-1,33143,2000139,6000222.14031.329,8126/02/2021Cierre
ALMIRALL11,0500-1,8711,270010,9700675.0667.493,3726/02/2021Cierre
AMADEUS57,5000-2,4161,640057,22001.684.11498.550,9226/02/2021Cierre
ARCELORMIT.19,3160-4,2819,790019,2060893.15917.390,2426/02/2021Cierre
B.SANTANDER2,8975-2,292,95952,870560.359.143175.107,0326/02/2021Cierre
BA.SABADELL0,4166-3,340,43500,414052.986.48322.331,4526/02/2021Cierre
BANKIA1,6345-4,021,68551,63052.970.4134.892,0726/02/2021Cierre
BANKINTER5,4920-1,615,62805,46604.071.68722.523,5826/02/2021Cierre
BBVA4,6030-2,154,69004,541023.371.217107.523,0526/02/2021Cierre
CAIXABANK2,4070-3,262,47302,392016.483.54139.893,0226/02/2021Cierre
CELLNEX45,05005,6546,320041,74003.508.318156.978,8826/02/2021Cierre
CIE AUTOMOT.22,76000,8923,000022,2400292.0646.641,3826/02/2021Cierre
ENAGAS17,3650-0,4917,515017,23501.219.41021.192,4926/02/2021Cierre
ENDESA20,5500-0,7220,990020,55001.418.85329.288,3926/02/2021Cierre
FERROVIAL20,6400-3,4621,650020,64001.520.70931.640,6026/02/2021Cierre
GRIFOLS CL.A20,8200-5,0221,700020,27002.767.35157.737,1226/02/2021Cierre
IAG2,22702,862,29402,080043.492.54996.349,8226/02/2021Cierre
IBERDROLA10,42501,3110,535010,200021.485.960227.692,7926/02/2021Cierre
INDITEX27,3100-1,0527,910027,16004.126.496112.973,7626/02/2021Cierre
INDRA A7,2750-4,027,58507,24501.300.4079.619,4126/02/2021Cierre
INM.COLONIAL8,0800-1,648,14007,9600657.8155.302,6826/02/2021Cierre
MAPFRE1,5720-1,261,60101,55807.029.91511.095,6226/02/2021Cierre
MELIA HOTELS7,0000-1,697,09006,71001.728.38612.022,9026/02/2021Cierre
MERLIN8,5850-1,898,80508,40001.577.75413.613,0826/02/2021Cierre
NATURGY20,7100-0,9120,990020,58001.186.90024.588,8326/02/2021Cierre
PHARMA MAR109,6000-3,01113,8000109,4000144.01516.001,4426/02/2021Cierre
R.E.C.13,86501,5414,030013,56502.627.96136.393,7726/02/2021Cierre
REPSOL10,4150-1,9310,525010,280012.410.074129.251,4826/02/2021Cierre
SIEMENS GAME30,8000-1,1931,360030,01001.091.87933.655,2926/02/2021Cierre
SOLARIA18,6000-2,1118,840018,25001.071.84919.929,5426/02/2021Cierre
TELEFONICA3,5260-3,903,64803,518025.006.33288.958,1726/02/2021Cierre
VISCOFAN58,25002,9259,200056,0000255.63514.942,6126/02/2021Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
 IR
Copyright © BME 2021