Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.772,808.792,900,238.806,608.735,4004/08/202117:38:008,91
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA130,50001,87131,3000128,200065.4468.508,3504/08/2021Cierre
ACERINOX11,0650-0,6311,240011,0500423.4314.702,6804/08/2021Cierre
ACS22,5000-0,2722,800022,4100300.5336.771,9604/08/2021Cierre
AENA133,85000,07134,9000132,700099.04013.230,0904/08/2021Cierre
ALMIRALL13,61001,1113,640013,4400236.3253.204,4404/08/2021Cierre
AMADEUS53,4000-0,3453,980053,24001.075.75957.544,7404/08/2021Cierre
ARCELORMIT.29,35500,2029,665029,2500284.6058.373,9704/08/2021Cierre
B.SANTANDER3,13551,053,14153,076023.296.92572.711,9604/08/2021Cierre
BA.SABADELL0,5876-1,110,59900,570223.681.08713.805,0304/08/2021Cierre
BANKINTER4,66901,104,67004,59801.065.7134.950,4404/08/2021Cierre
BBVA5,66401,695,67005,569014.046.07679.075,1504/08/2021Cierre
CAIXABANK2,5560-0,202,57302,51506.961.81717.739,9204/08/2021Cierre
CELLNEX56,96001,7557,140055,44001.131.01164.144,7804/08/2021Cierre
CIE AUTOMOT.24,90000,4825,100024,740097.2202.420,2604/08/2021Cierre
ENAGAS19,71000,0519,800019,4850594.54911.694,8904/08/2021Cierre
ENDESA20,7000-2,0821,110020,69001.363.77628.333,0004/08/2021Cierre
FERROVIAL24,8200-0,2825,010024,7300443.93211.027,6904/08/2021Cierre
FLUIDRA35,90001,2736,050035,3000240.1278.593,2004/08/2021Cierre
GRIFOLS CL.A21,18000,2821,450021,0100690.05114.655,0804/08/2021Cierre
IAG2,00600,052,04901,98757.644.72715.366,0304/08/2021Cierre
IBERDROLA10,2300-0,3910,300010,18009.272.15894.960,4704/08/2021Cierre
INDITEX28,6500-0,7629,050028,58001.260.74736.151,1104/08/2021Cierre
INDRA A8,67000,178,80508,6350395.2933.444,3804/08/2021Cierre
INM.COLONIAL9,05501,069,19508,9350439.3753.971,7204/08/2021Cierre
MAPFRE1,77850,451,78751,75851.558.4612.766,0904/08/2021Cierre
MELIA HOTELS5,6700-0,985,80405,6200703.2084.001,0304/08/2021Cierre
MERLIN9,53601,519,53609,3820381.9833.631,5604/08/2021Cierre
NATURGY21,8200-0,3721,940021,7200573.23312.512,4504/08/2021Cierre
PHARMA MAR72,5200-2,0074,560072,4000109.5327.994,0604/08/2021Cierre
R.E.C.16,9400-0,4117,000016,72501.175.22819.885,3404/08/2021Cierre
REPSOL9,4300-1,289,60909,30303.988.59437.600,7904/08/2021Cierre
SIEMENS GAME24,31002,2324,450023,58001.438.66134.737,5204/08/2021Cierre
SOLARIA16,0400-0,5016,270015,7250615.8509.835,6104/08/2021Cierre
TELEFONICA4,05750,354,13354,040516.986.17969.179,7404/08/2021Cierre
VISCOFAN60,20000,0860,550059,400076.0824.570,3304/08/2021Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021