Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.566,807.872,604,047.890,407.664,1005/06/202017:38:00-17,56
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA95,70000,2196,850094,0500272.42226.178,0305/06/2020Cierre
ACERINOX7,97603,677,99007,63401.920.47415.068,2805/06/2020Cierre
ACS26,05002,6426,350025,71001.879.89249.015,8805/06/2020Cierre
AENA143,60004,66143,6000137,6000328.79446.833,6405/06/2020Cierre
AMADEUS53,58007,7454,720050,62002.975.003157.630,6005/06/2020Cierre
ARCELORMIT.10,43803,8610,520010,15201.897.60619.669,8505/06/2020Cierre
B.SANTANDER2,527011,352,53002,3280171.612.196421.319,7505/06/2020Cierre
BA.SABADELL0,360612,060,36200,3300163.395.51157.078,4105/06/2020Cierre
BANKIA0,97007,510,98180,912821.871.67120.866,8205/06/2020Cierre
BANKINTER4,54507,964,62004,29407.272.80832.712,9305/06/2020Cierre
BBVA3,52709,813,53903,277051.923.774178.516,5505/06/2020Cierre
CAIXABANK2,05007,562,05001,950030.488.58561.329,2605/06/2020Cierre
CELLNEX48,5500-2,3949,930047,90001.475.96671.645,9905/06/2020Cierre
CIE AUTOMOT.17,82001,7118,250017,6800685.52112.268,4705/06/2020Cierre
ENAGAS22,0600-0,5022,560021,88002.608.07657.817,1905/06/2020Cierre
ENCE3,09501,043,16903,03602.430.2247.577,0405/06/2020Cierre
ENDESA22,62000,8022,760022,37002.528.61357.209,6805/06/2020Cierre
FERROVIAL26,00001,3626,220025,75003.344.32686.834,3705/06/2020Cierre
GRIFOLS CL.A27,66001,8027,710026,47002.153.85058.524,6005/06/2020Cierre
IAG3,675014,883,68303,321044.964.309160.108,6805/06/2020Cierre
IBERDROLA10,03000,7210,13509,930018.420.683184.739,2105/06/2020Cierre
INDITEX26,90002,4027,230026,56004.589.863123.705,0005/06/2020Cierre
INDRA A8,14503,638,19007,92001.064.1908.620,6905/06/2020Cierre
INM.COLONIAL8,85502,679,10008,63002.072.72818.167,5205/06/2020Cierre
MAPFRE1,87503,711,88201,826014.027.92326.083,8005/06/2020Cierre
MASMOVIL23,08001,2323,180022,82001.433.91032.968,0105/06/2020Cierre
MEDIASET3,65604,583,67403,5400880.5513.184,2605/06/2020Cierre
MELIA HOTELS5,09007,115,16004,81004.136.26120.695,2505/06/2020Cierre
MERLIN8,86504,918,97508,55004.901.09942.897,6205/06/2020Cierre
NATURGY17,39501,9917,495017,14503.058.72852.918,6805/06/2020Cierre
R.E.C.16,5500-1,1616,935016,55003.960.88466.296,1905/06/2020Cierre
REPSOL9,53005,359,59009,150017.079.746161.760,1605/06/2020Cierre
SIEMENS GAME15,54502,0715,620015,2950947.11214.674,3005/06/2020Cierre
TELEFONICA4,86604,804,92204,670028.721.798139.141,9905/06/2020Cierre
VISCOFAN58,95000,8659,300058,2000209.92512.335,3805/06/2020Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
 IR
Copyright © BME 2020