Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
IBEX 35®8.338,108.353,700,198.383,208.284,8016/05/202217:38:00-4,13
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA181,90000,89183,8000180,400080.86314.761,4216/05/2022Cierre
ACERINOX10,3500-0,8110,465010,2600868.1959.007,6116/05/2022Cierre
ACS24,59001,1524,840024,3000514.07012.627,9216/05/2022Cierre
AENA135,50001,92135,5000132,8500131.88917.795,7916/05/2022Cierre
ALMIRALL10,3000-1,2510,490010,1300355.1973.653,0016/05/2022Cierre
AMADEUS59,02000,4859,620058,4200333.57319.669,5416/05/2022Cierre
ARCELORMIT.27,12502,6327,490026,1000616.93816.735,4516/05/2022Cierre
B.SANTANDER2,6995-1,042,74652,685529.367.46180.016,0216/05/2022Cierre
BA.SABADELL0,7058-0,620,72020,702413.342.5259.465,6716/05/2022Cierre
BANKINTER5,3140-0,265,36605,26001.118.3685.947,1616/05/2022Cierre
BBVA4,8480-0,044,86954,769514.407.32469.734,4916/05/2022Cierre
CAIXABANK2,90000,382,90602,84508.119.77423.489,3216/05/2022Cierre
CELLNEX39,7500-2,0940,820039,7000884.59435.336,3616/05/2022Cierre
CIE AUTOMOT.21,0000-0,4721,220020,8600174.2723.663,2116/05/2022Cierre
ENAGAS21,16001,9321,230020,6100755.18415.926,8816/05/2022Cierre
ENDESA20,00000,9320,090019,69501.030.00720.544,4216/05/2022Cierre
FERROVIAL23,97000,4224,050023,5800688.65716.454,8716/05/2022Cierre
FLUIDRA22,84000,1823,120022,4200369.6168.449,5716/05/2022Cierre
GRIFOLS CL.A19,6300-0,3819,700019,2800883.65417.269,6216/05/2022Cierre
IAG1,4370-0,931,44701,411012.442.35817.749,7616/05/2022Cierre
IBERDROLA10,78500,9810,865010,55006.829.08773.572,8916/05/2022Cierre
INDITEX20,72000,8820,720020,26003.345.35668.884,4516/05/2022Cierre
INDRA A9,51500,269,59509,3800386.8563.684,8616/05/2022Cierre
INM.COLONIAL7,70000,207,76507,6150945.9607.289,0416/05/2022Cierre
MAPFRE1,73400,581,74601,72003.280.7515.690,0916/05/2022Cierre
MELIA HOTELS6,91000,517,04506,8100690.8674.780,7016/05/2022Cierre
MERLIN10,19001,4910,29009,9800757.1207.716,4616/05/2022Cierre
NATURGY26,59002,4326,730025,9200458.60212.139,7916/05/2022Cierre
PHARMA MAR70,48001,6470,520068,760037.8052.643,8816/05/2022Cierre
R.E.C.19,16502,4019,230018,7400983.26018.786,1316/05/2022Cierre
REPSOL14,1200-0,9514,250013,98005.529.76677.516,6316/05/2022Cierre
ROVI60,25001,3560,250059,100083.6145.003,6416/05/2022Cierre
SIEMENS GAME13,40000,7913,645013,2700908.14312.173,2516/05/2022Cierre
SOLARIA20,83000,7721,070020,4200220.4654.590,9216/05/2022Cierre
TELEFONICA4,7370-0,844,80604,69809.846.75846.957,8216/05/2022Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2022