Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.906,408.902,20-0,058.942,308.902,2025/10/202109:54:2610,26
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA160,9000-0,12162,0000160,60009.2271.486,7625/10/202109:52:36
ACERINOX11,79501,7711,805011,6500110.1951.292,8925/10/202109:52:46
ACS22,6200-1,9123,000022,5700188.4504.293,1825/10/202109:53:30
AENA139,2500-1,90142,5000139,200010.1451.421,8125/10/202109:53:10
ALMIRALL12,76000,3912,820012,720024.253309,4225/10/202109:53:04
AMADEUS54,7800-1,1255,600054,680097.4055.357,4425/10/202109:54:02
ARCELORMIT.27,80502,1727,855027,4500133.5573.700,4425/10/202109:53:01
B.SANTANDER3,31300,943,35053,29155.452.02918.145,6325/10/202109:53:58
BA.SABADELL0,67603,360,68800,65529.163.2356.193,4825/10/202109:54:04
BANKINTER4,80901,844,84004,7330584.3802.810,7325/10/202109:54:01
BBVA5,6260-1,065,72205,62601.685.7519.571,8925/10/202109:53:44
CAIXABANK2,58401,692,60002,54601.202.9953.097,4425/10/202109:53:46
CELLNEX54,4400-0,3354,720054,340033.1411.808,8825/10/202109:52:23
CIE AUTOMOT.22,7400-3,4023,580022,680095.9502.204,4025/10/202109:53:57
ENAGAS19,49000,0319,515019,355071.6091.393,8625/10/202109:54:01
ENDESA19,09500,1619,170019,0500111.5142.130,9925/10/202109:53:35
FERROVIAL27,0600-0,4427,180026,840075.5172.040,1425/10/202109:53:51
FLUIDRA37,15000,6837,150036,800057.3172.119,4525/10/202109:53:26
GRIFOLS CL.A20,1500-0,2520,300020,150039.125791,3425/10/202109:53:27
IAG1,86650,811,87401,83502.583.8484.796,5525/10/202109:53:55
IBERDROLA9,6860-0,319,77209,6840639.9406.224,7025/10/202109:53:48
INDITEX30,87000,3631,020030,820096.8082.994,6025/10/202109:53:33
INDRA A9,61000,959,62509,510076.291730,7225/10/202109:52:09
INM.COLONIAL8,2800-0,428,47008,280037.736313,8225/10/202109:52:22
MAPFRE1,81900,361,82251,8080278.614506,1225/10/202109:52:25
MELIA HOTELS6,2460-1,516,30006,1620264.5841.644,5125/10/202109:54:02
MERLIN9,3100-0,439,39009,30009.81791,8225/10/202109:52:22
NATURGY21,9900-0,1822,100021,960022.082486,2625/10/202109:52:52
PHARMA MAR70,6000-0,5971,000070,36006.282443,8425/10/202109:54:01
R.E.C.17,69500,3417,760017,670072.1641.278,8725/10/202109:53:53
REPSOL11,57600,9611,600011,4240673.2157.761,4425/10/202109:54:03
SIEMENS GAME21,6200-1,3722,100021,620041.572906,2325/10/202109:53:33
SOLARIA16,3850-3,3916,955016,3300163.2302.700,4625/10/202109:53:52
TELEFONICA3,7525-0,503,78203,74301.587.6225.968,8325/10/202109:53:53
VISCOFAN55,9000-0,0956,300055,85003.373188,9125/10/202109:49:13
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
 IR
Copyright © BME 2021