WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants

Warrants SOCIÉTÉ GÉNÉRALE EFFEKTEN
Código / ISINSubyacenteTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraNombreTipoVencimientoPrecio
Ejercicio
Precio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: ACERINOX
H6672SGEGCOMMACX…PUT18/12/20207,000,3705/08/202010.0003.500,000,3506/08/202009:48:410,5
H6670SGEGCOMMCAB…CALL18/12/202010,000,0305/08/2020 0,0329/07/2020 0,5
H6671SGEGCOMMACX…CALL18/12/202011,000,0205/08/2020 0,0206/07/2020 0,5
H6437SGEGCOMMACX…CALL18/12/202012,000,0205/08/2020 -30/12/2019 0,5
Subyacente: AMADEUS IT GROUP, S.A.
H6442SGEGCOMMAMS…PUT18/12/202055,002,4705/08/2020 2,6630/07/2020 0,2
H6679SGEGCOMMAMS…PUT19/03/202155,001,1305/08/2020 -30/12/2019 0,2
H6443SGEGCOMMAMS…PUT18/12/202060,001,4805/08/2020 -30/12/2019 0,2
H6680SGEGCOMMAMS…PUT19/03/202160,003,5305/08/2020 4,1323/03/2020 0,2
H6444SGEGCOMMAMS…PUT18/12/202065,002,0905/08/2020 0,5627/01/2020 0,2
H6681SGEGCOMMAMS…PUT19/03/202165,002,2705/08/2020 -30/12/2019 0,2
H6676SGEGCOMMAMS…CALL19/03/202172,500,1205/08/2020 0,2916/07/2020 0,2
H6438SGEGCOMMAMS…CALL18/12/202075,000,0605/08/2020 0,1611/03/2020 0,2
H6677SGEGCOMMAMS…CALL19/03/202177,500,0905/08/2020 -30/12/2019 0,2
H6439SGEGCOMMAMS…CALL18/12/202080,000,0505/08/2020 -30/12/2019 0,2
H6678SGEGCOMMAMS…CALL19/03/202182,500,0505/08/2020 0,1523/06/2020 0,2
H6440SGEGCOMMAMS…CALL18/12/202085,000,0305/08/2020 -30/12/2019 0,2
H6441SGEGCOMMAMS…CALL18/12/202090,000,0305/08/2020 -30/12/2019 0,2
Subyacente: BANCO SABADELL
H6451SGEGCOMMSAB…PUT18/12/20201,000,6905/08/2020 0,6917/07/2020 1
H6686SGEGCOMMSAB…PUT19/03/20211,000,7005/08/2020 0,6617/06/2020 1
H6689SGEGCOMMSAB…PUT18/06/20211,000,7005/08/2020 -30/12/2019 1
H6682SGEGCOMMSAB…CALL18/12/20201,100,0205/08/2020 0,0305/03/2020 1
H6684SGEGCOMMSAB…CALL19/03/20211,100,0205/08/2020 0,0229/07/2020 1
H6687SGEGCOMMSAB…CALL18/06/20211,100,0205/08/2020 0,0205/06/2020 1
H6446SGEGCOMMSAB…CALL18/12/20201,200,0305/08/2020 -30/12/2019 1
H6683SGEGCOMMSAB…CALL18/12/20201,300,0305/08/2020 -30/12/2019 1
H6685SGEGCOMMSAB…CALL19/03/20211,300,0205/08/2020 -30/12/2019 1
H6688SGEGCOMMSAB…CALL18/06/20211,300,0205/08/2020 0,0120/04/2020 1
H6447SGEGCOMMSAB…CALL18/12/20201,400,0205/08/2020 -30/12/2019 1
Subyacente: BANCO SANTANDER
H6690SGEGCOMMSAN…CALL18/12/20203,500,0205/08/2020 0,0220/07/2020 0,5
H6453SGEGCOMMSAN…PUT18/12/20203,500,8505/08/2020 0,8803/08/2020 0,5
H6692SGEGCOMMSAN…CALL19/03/20213,500,0205/08/2020 0,0322/07/2020 0,5
H6695SGEGCOMMSAN…PUT19/03/20213,500,8605/08/2020 -30/12/2019 0,5
H6698SGEGCOMMSAN…PUT17/12/20213,500,9205/08/2020 -30/12/2019 0,5
H6452SGEGCOMMSAN…CALL18/12/20204,000,0205/08/2020 0,0204/06/2020 0,5
H6691SGEGCOMMSAN…PUT18/12/20204,001,1005/08/2020 -30/12/2019 0,5
H6693SGEGCOMMSAN…CALL19/03/20214,000,0205/08/2020 0,0411/03/2020 0,5
H6696SGEGCOMMSAN…PUT19/03/20214,001,1005/08/2020 0,3121/02/2020 0,5
H6454SGEGCOMMSAN…CALL18/06/20214,000,0205/08/2020 0,0217/04/2020 0,5
H6697SGEGCOMMSAN…CALL17/12/20214,000,0305/08/2020 0,0330/07/2020 0,5
H6699SGEGCOMMSAN…PUT17/12/20214,001,1605/08/2020 -30/12/2019 0,5
H6694SGEGCOMMSAN…CALL19/03/20214,500,0205/08/2020 -30/12/2019 0,5
H4924SGEGCOMMSAN…CALL18/12/20205,000,0205/08/2020 -24/07/2019 0,5
Subyacente: BANKIA, S.A.
H6463SGEGCOMMBKI…PUT18/12/20201,600,5205/08/2020 0,4917/07/2020 1
H6457SGEGCOMMBKI…CALL18/12/20202,000,0205/08/2020 -30/12/2019 1
H6700SGEGCOMMBKI…CALL19/03/20212,000,0205/08/2020 0,0417/07/2020 1
H6706SGEGCOMMBKI…CALL18/06/20212,000,0405/08/2020 0,0116/06/2020 1
H6458SGEGCOMMBKI…CALL18/12/20202,100,0205/08/2020 -30/12/2019 1
H6701SGEGCOMMBKI…CALL19/03/20212,100,0205/08/2020 -30/12/2019 1
H6707SGEGCOMMBKI…CALL18/06/20212,100,0305/08/2020 -30/12/2019 1
H6459SGEGCOMMBKI…CALL18/12/20202,200,0205/08/2020 -30/12/2019 1
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2020