WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants

Warrants BANCO SANTANDER, S.A.
Código / ISINSubyacenteTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraNombreTipoVencimientoPrecio
Ejercicio
Precio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: ACCIONA, S.A.
H7018BA.SANTANDERBSANANA…PUT18/09/2020105,000,3905/08/2020 -06/03/2020 0,1
H7016BA.SANTANDERBSANANA…CALL18/09/2020110,000,0605/08/2020 0,0602/07/2020 0,1
H7017BA.SANTANDERBSANANA…CALL18/09/2020115,000,4305/08/2020 -06/03/2020 0,1
Subyacente: ACERINOX
H7021BA.SANTANDERBSANACX…PUT18/09/20209,000,7905/08/2020 -06/03/2020 0,5
H7019BA.SANTANDERBSANACX…CALL18/09/20209,500,1705/08/2020 -06/03/2020 0,5
H7020BA.SANTANDERBSANACX…CALL18/09/20209,750,1405/08/2020 -06/03/2020 0,5
Subyacente: BANCO SABADELL
H7090BA.SANTANDERBSANSAB…CALL18/09/20200,750,0205/08/2020 0,0210/06/2020 1
H7091BA.SANTANDERBSANSAB…CALL18/09/20200,800,1005/08/2020 -06/03/2020 1
H7092BA.SANTANDERBSANSAB…CALL18/09/20200,850,0805/08/2020 -06/03/2020 1
H7093BA.SANTANDERBSANSAB…PUT18/09/20200,850,5305/08/2020 -06/03/2020 1
H7094BA.SANTANDERBSANSAB…PUT18/09/20200,900,1305/08/2020 -06/03/2020 1
H7095BA.SANTANDERBSANSAB…PUT18/09/20200,950,1705/08/2020 -06/03/2020 1
Subyacente: BANCO SANTANDER
H7096BA.SANTANDERBSANSAN…CALL18/09/20203,700,0305/08/2020 -06/03/2020 0,5
H7100BA.SANTANDERBSANSAN…PUT18/09/20203,700,2005/08/2020 -06/03/2020 0,5
H7097BA.SANTANDERBSANSAN…CALL18/09/20203,800,0305/08/2020 -06/03/2020 0,5
H7102BA.SANTANDERBSANSAN…CALL18/12/20203,800,0205/08/2020 0,0230/07/2020 0,5
H7105BA.SANTANDERBSANSAN…PUT18/12/20203,800,2805/08/2020 -06/03/2020 0,5
H7098BA.SANTANDERBSANSAN…CALL18/09/20203,900,0305/08/2020 -06/03/2020 0,5
H7101BA.SANTANDERBSANSAN…PUT18/09/20203,900,2505/08/2020 -06/03/2020 0,5
H7103BA.SANTANDERBSANSAN…CALL18/12/20203,900,0205/08/2020 -06/03/2020 0,5
H7106BA.SANTANDERBSANSAN…PUT18/12/20203,900,3005/08/2020 -06/03/2020 0,5
H7099BA.SANTANDERBSANSAN…CALL18/09/20204,000,0305/08/2020 -06/03/2020 0,5
H7104BA.SANTANDERBSANSAN…CALL18/12/20204,000,0205/08/2020 -06/03/2020 0,5
Subyacente: BANKIA, S.A.
H7042BA.SANTANDERBSANBKI…CALL18/09/20201,600,1105/08/2020 -06/03/2020 1
H7043BA.SANTANDERBSANBKI…CALL18/09/20201,700,1005/08/2020 -06/03/2020 1
H7045BA.SANTANDERBSANBKI…PUT18/09/20201,700,2405/08/2020 -06/03/2020 1
H7044BA.SANTANDERBSANBKI…CALL18/09/20201,800,0905/08/2020 -06/03/2020 1
Subyacente: BANKINTER
H7032BA.SANTANDERBSANBKT…CALL18/09/20206,000,1605/08/2020 -06/03/2020 0,5
H7035BA.SANTANDERBSANBKT…PUT18/09/20206,000,2505/08/2020 -06/03/2020 0,5
H7033BA.SANTANDERBSANBKT…CALL18/09/20206,250,1105/08/2020 -06/03/2020 0,5
H7036BA.SANTANDERBSANBKT…PUT18/09/20206,250,3305/08/2020 -06/03/2020 0,5
H7034BA.SANTANDERBSANBKT…CALL18/09/20206,500,0305/08/2020 -06/03/2020 0,5
Subyacente: BBVA
H7029BA.SANTANDERBSANBBV…PUT18/09/20204,500,1205/08/2020 -06/03/2020 0,5
H7030BA.SANTANDERBSANBBV…PUT18/09/20204,800,1705/08/2020 -06/03/2020 0,5
H7025BA.SANTANDERBSANBBV…CALL18/09/20205,000,0105/08/2020 0,0127/03/2020 0,5
H7031BA.SANTANDERBSANBBV…PUT18/09/20205,000,2305/08/2020 -06/03/2020 0,5
H7026BA.SANTANDERBSANBBV…CALL18/09/20205,250,0205/08/2020 -06/03/2020 0,5
H7027BA.SANTANDERBSANBBV…CALL18/09/20205,500,0605/08/2020 -06/03/2020 0,5
H7028BA.SANTANDERBSANBBV…CALL18/09/20205,750,0305/08/2020 -06/03/2020 0,5
Subyacente: CAIXABANK
H7049BA.SANTANDERBSANCAB…PUT18/09/20202,700,3605/08/2020 -06/03/2020 1
H7046BA.SANTANDERBSANCAB…CALL18/09/20202,800,1205/08/2020 -06/03/2020 1
H7047BA.SANTANDERBSANCAB…CALL18/09/20202,900,0205/08/2020 -06/03/2020 1
H7050BA.SANTANDERBSANCAB…PUT18/09/20202,900,5005/08/2020 -06/03/2020 1
H7048BA.SANTANDERBSANCAB…CALL18/09/20203,000,0305/08/2020 -06/03/2020 1
Subyacente: FERROVIAL, S.A.
H7060BA.SANTANDERBSANFER…PUT18/09/202028,000,3605/08/2020 -06/03/2020 0,25
H7058BA.SANTANDERBSANFER…CALL18/09/202030,000,0105/08/2020 -06/03/2020 0,25
H7059BA.SANTANDERBSANFER…CALL18/09/202031,000,0205/08/2020 -06/03/2020 0,25
Subyacente: IBERDROLA
H7071BA.SANTANDERBSANIBE…CALL18/09/202010,000,5105/08/2020 -06/03/2020 0,5
H7074BA.SANTANDERBSANIBE…PUT18/09/202010,000,0505/08/2020 -06/03/2020 0,5
H7076BA.SANTANDERBSANIBE…CALL18/12/202010,000,6205/08/2020 -06/03/2020 0,5
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2020