WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants

Warrants SOCIETE GENERALE ISSUER
Código / ISINSubyacenteTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraNombreTipoVencimientoPrecio
Ejercicio
Precio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: ACCIONA, S.A.
H8084SGISGI ANA…CALL18/09/202080,000,8605/08/2020 0,9117/07/2020 0,05
H8085SGISGI ANA…CALL18/12/202080,000,9605/08/2020 -19/06/2020 0,05
H8089SGISGI ANA…PUT18/12/202080,000,1405/08/2020 -19/06/2020 0,05
H8093SGISGI ANA…CALL19/03/202180,001,0305/08/2020 -19/06/2020 0,05
H8094SGISGI ANA…CALL18/06/202180,001,0805/08/2020 -19/06/2020 0,05
H7411SGISGI ANA…CALL18/09/202090,000,4505/08/2020 0,4031/07/2020 0,05
H5400SGISGI ANA…PUT18/09/202090,000,2805/08/2020 0,3527/07/2020 0,1
H8086SGISGI ANA…CALL18/12/202090,000,5905/08/2020 -19/06/2020 0,05
H8090SGISGI ANA…PUT18/12/202090,000,2805/08/2020 -19/06/2020 0,05
H7412SGISGI ANA…CALL19/03/202190,000,7305/08/2020 0,7417/07/2020 0,05
H7415SGISGI ANA…PUT19/03/202190,000,4105/08/2020 0,6524/06/2020 0,05
H8095SGISGI ANA…CALL18/06/202190,000,7505/08/2020 -19/06/2020 0,05
H8098SGISGI ANA…PUT18/06/202190,000,4405/08/2020 -19/06/2020 0,05
H5398SGISGI ANA…CALL18/09/2020100,000,4505/08/2020 0,6817/07/2020 0,1
H8087SGISGI ANA…CALL18/12/2020100,000,3205/08/2020 0,3720/07/2020 0,05
H8091SGISGI ANA…PUT18/12/2020100,000,5105/08/2020 -19/06/2020 0,05
H7413SGISGI ANA…CALL19/03/2021100,000,4705/08/2020 -24/04/2020 0,05
H8096SGISGI ANA…CALL18/06/2021100,000,5005/08/2020 -19/06/2020 0,05
H8099SGISGI ANA…PUT18/06/2021100,000,6905/08/2020 -19/06/2020 0,05
H5399SGISGI ANA…CALL18/09/2020110,000,1405/08/2020 0,1827/07/2020 0,1
H8088SGISGI ANA…CALL18/12/2020110,000,2005/08/2020 0,1730/07/2020 0,05
H7414SGISGI ANA…CALL19/03/2021110,000,2905/08/2020 0,3110/06/2020 0,05
H8100SGISGI ANA…PUT18/06/2021110,001,0105/08/2020 -19/06/2020 0,05
H8092SGISGI ANA…PUT18/12/2020120,001,2605/08/2020 -19/06/2020 0,05
H8097SGISGI ANA…CALL18/06/2021120,000,1905/08/2020 -19/06/2020 0,05
Subyacente: ACERINOX
H7417SGISGI ACX…PUT18/09/20206,000,0705/08/2020 -24/04/2020 0,5
H7420SGISGI ACX…PUT19/03/20216,000,3205/08/2020 -24/04/2020 0,5
H8107SGISGI ACX…CALL18/06/20216,000,9605/08/2020 -19/06/2020 0,5
H8110SGISGI ACX…PUT18/06/20216,000,4005/08/2020 -19/06/2020 0,5
H7416SGISGI ACX…CALL18/09/20207,000,4005/08/2020 0,3929/07/2020 0,5
H8101SGISGI ACX…CALL18/12/20207,000,5105/08/2020 0,5208/07/2020 0,5
H7418SGISGI ACX…CALL19/03/20217,000,6105/08/2020 0,6429/07/2020 0,5
H8106SGISGI ACX…PUT19/03/20217,000,4905/08/2020 -19/06/2020 0,5
H5401SGISGI ACX…CALL18/09/20208,000,1405/08/2020 0,2409/06/2020 0,5
H5403SGISGI ACX…PUT18/09/20208,000,4305/08/2020 0,8819/05/2020 0,5
H8102SGISGI ACX…CALL18/12/20208,000,2705/08/2020 -19/06/2020 0,5
H8103SGISGI ACX…PUT18/12/20208,000,6505/08/2020 -19/06/2020 0,5
H7419SGISGI ACX…CALL19/03/20218,000,3905/08/2020 0,3930/07/2020 0,5
H8108SGISGI ACX…CALL18/06/20218,000,4405/08/2020 0,4003/07/2020 0,5
H8111SGISGI ACX…PUT18/06/20218,000,9205/08/2020 -19/06/2020 0,5
H5402SGISGI ACX…CALL18/09/20209,000,0405/08/2020 0,1127/05/2020 0,5
H8104SGISGI ACX…PUT18/12/20209,001,0205/08/2020 -19/06/2020 0,5
H8105SGISGI ACX…CALL19/03/202110,000,1105/08/2020 -19/06/2020 0,5
H8109SGISGI ACX…CALL18/06/202110,000,1705/08/2020 -19/06/2020 0,5
H8112SGISGI ACX…PUT18/06/202110,001,6705/08/2020 -19/06/2020 0,5
Subyacente: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
H7422SGISGI ACS…PUT18/09/202018,000,1605/08/2020 0,1904/08/2020 0,2
H7425SGISGI ACS…PUT19/03/202118,000,5405/08/2020 0,5029/05/2020 0,2
H7421SGISGI ACS…CALL18/09/202021,000,4105/08/2020 0,3003/08/2020 0,2
H8115SGISGI ACS…CALL18/12/202021,000,6505/08/2020 -19/06/2020 0,2
H8118SGISGI ACS…PUT18/12/202021,000,6105/08/2020 -19/06/2020 0,2
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2020