WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Warrants >
Warrants
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraNombreTipoVencimientoPrecio
Ejercicio
Precio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: ABENGOA CLASE B
AB002ABENGOAABENABG…CALL31/03/2025-0,0106/08/2020 -31/03/2017 1
Subyacente: ABENGOA, S.A.
AB001ABENGOAABENABG…CALL31/03/20250,020,0206/08/2020 -31/03/2017 1
Subyacente: ACCIONA, S.A.
H8084SGISGI ANA…CALL18/09/202080,000,8106/08/2020 0,9117/07/2020 0,05
H8085SGISGI ANA…CALL18/12/202080,000,9106/08/2020 -19/06/2020 0,05
H7907BNPPARIBASBNPPANA…PUT18/12/202080,000,5906/08/2020 -19/06/2020 0,1
H8089SGISGI ANA…PUT18/12/202080,000,1506/08/2020 -19/06/2020 0,05
H8093SGISGI ANA…CALL19/03/202180,000,9806/08/2020 -19/06/2020 0,05
H8094SGISGI ANA…CALL18/06/202180,001,0306/08/2020 -19/06/2020 0,05
H7908BNPPARIBASBNPPANA…PUT18/09/202084,000,5406/08/2020 -19/06/2020 0,1
H6285BBVABBVAANA…PUT18/09/202086,001,0906/08/2020 1,7403/07/2020 0,1
H6283BBVABBVAANA…CALL18/09/202090,001,8106/08/2020 1,5025/05/2020 0,1
H7904BNPPARIBASBNPPANA…CALL18/09/202090,000,6106/08/2020 0,6102/07/2020 0,1
H7411SGISGI ANA…CALL18/09/202090,000,4106/08/2020 0,4031/07/2020 0,05
H5400SGISGI ANA…PUT18/09/202090,000,3106/08/2020 0,3527/07/2020 0,1
H8086SGISGI ANA…CALL18/12/202090,000,5606/08/2020 -19/06/2020 0,05
H8090SGISGI ANA…PUT18/12/202090,000,2906/08/2020 -19/06/2020 0,05
H7412SGISGI ANA…CALL19/03/202190,000,6906/08/2020 0,7417/07/2020 0,05
H7415SGISGI ANA…PUT19/03/202190,000,4306/08/2020 0,6524/06/2020 0,05
H8095SGISGI ANA…CALL18/06/202190,000,7206/08/2020 -19/06/2020 0,05
H8098SGISGI ANA…PUT18/06/202190,000,4606/08/2020 -19/06/2020 0,05
H7905BNPPARIBASBNPPANA…CALL18/12/202092,000,6606/08/2020 -19/06/2020 0,1
H7906BNPPARIBASBNPPANA…CALL18/12/202096,000,5406/08/2020 -19/06/2020 0,1
H6284BBVABBVAANA…CALL18/09/2020100,001,3606/08/2020 1,4505/08/2020 0,1
H5398SGISGI ANA…CALL18/09/2020100,000,4006/08/2020 0,6817/07/2020 0,1
H8087SGISGI ANA…CALL18/12/2020100,000,3006/08/2020 0,3720/07/2020 0,05
H8091SGISGI ANA…PUT18/12/2020100,000,5406/08/2020 -19/06/2020 0,05
H7413SGISGI ANA…CALL19/03/2021100,000,4506/08/2020 -24/04/2020 0,05
H8096SGISGI ANA…CALL18/06/2021100,000,4706/08/2020 -19/06/2020 0,05
H8099SGISGI ANA…PUT18/06/2021100,000,7206/08/2020 -19/06/2020 0,05
H7018BA.SANTANDERBSANANA…PUT18/09/2020105,000,3906/08/2020 -06/03/2020 0,1
H7222BNPPARIBASBNPPANA…PUT18/09/2020105,000,4606/08/2020 -25/03/2020 0,1
H7016BA.SANTANDERBSANANA…CALL18/09/2020110,000,0406/08/2020 0,0602/07/2020 0,1
H5399SGISGI ANA…CALL18/09/2020110,000,1106/08/2020 0,1827/07/2020 0,1
H8088SGISGI ANA…CALL18/12/2020110,000,1806/08/2020 0,1730/07/2020 0,05
H7414SGISGI ANA…CALL19/03/2021110,000,2706/08/2020 0,3110/06/2020 0,05
H8100SGISGI ANA…PUT18/06/2021110,001,0406/08/2020 -19/06/2020 0,05
H7017BA.SANTANDERBSANANA…CALL18/09/2020115,000,4306/08/2020 -06/03/2020 0,1
H7224BNPPARIBASBNPPANA…PUT18/09/2020115,000,8306/08/2020 -25/03/2020 0,1
H8092SGISGI ANA…PUT18/12/2020120,001,3106/08/2020 -19/06/2020 0,05
H8097SGISGI ANA…CALL18/06/2021120,000,1806/08/2020 -19/06/2020 0,05
H7218BNPPARIBASBNPPANA…CALL18/09/2020125,000,0306/08/2020 0,0224/04/2020 0,1
H7220BNPPARIBASBNPPANA…CALL18/09/2020130,000,0206/08/2020 0,0201/06/2020 0,1
Subyacente: ACERINOX
H7417SGISGI ACX…PUT18/09/20206,000,0806/08/2020 -24/04/2020 0,5
H7894BNPPARIBASBNPPACX…PUT18/12/20206,000,1406/08/2020 -19/06/2020 0,5
H7420SGISGI ACX…PUT19/03/20216,000,3406/08/2020 -24/04/2020 0,5
H8107SGISGI ACX…CALL18/06/20216,000,8906/08/2020 -19/06/2020 0,5
H8110SGISGI ACX…PUT18/06/20216,000,4306/08/2020 -19/06/2020 0,5
H7892BNPPARIBASBNPPACX…CALL18/09/20207,000,2806/08/2020 0,2803/08/2020 0,5
H7416SGISGI ACX…CALL18/09/20207,000,3406/08/2020 0,3929/07/2020 0,5
H7206BNPPARIBASBNPPACX…PUT18/09/20207,000,3106/08/2020 0,3119/06/2020 0,5
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2020