BME Renta Variable - Data of NEINOR HOMES, S.A.

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
18/06/2021	Close	10.9000	11.0600	-1.45	10.9000	11.0800	10.8600	10.9066	879,277	9,589,907.00
17/06/2021	Close	11.0600	11.2400	-1.60	11.0600	11.2200	10.7800	10.9790	169,102	1,856,564.42

18/06/2021 17:37:13
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
3	5,883	10.9000	10.9400	500	1
3	12,146	10.8800	10.9600	1,137	2
6	17,222	10.8600	10.9800	6,707	7
6	13,539	10.8400	11.0000	2,146	2
6	16,687	10.8200	11.0400	146	1

Data Delayed 15 minutes.

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Other Payment	26/02/2021	02/03/2021	Issue Premium

Last split

Date	Equivalence

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type

	2021 until 17/06	2020	2019	2018	2017
Capitalisation * (thousands of euros)	884,674	861,155	869,055	1,027,065	1,445,792
Shares (x 1,000)	79,989	79,005	79,005	79,005	79,005
Period Close Price (euros)	11.0600	10.9000	11.0000	13.0000	18.3000
Period Last Price (euros)	11.0600	10.9000	11.0000	13.0000	18.3000
Period High Price (euros)	11.7200	11.7900	13.5600	19.3400	20.4400
Period Low Price (euros)	9.7000	6.7600	8.7100	11.8800	16.4600
Volume (thousands of shares)	6,559	17,290	60,453	80,482	98,881
Turnover (thousands of euros)	71,015	164,928	667,127	1,302,377	1,799,185

Profile

Neinor Homes is one of the leading residential developers in Spain and is the owner of one of the largest and best quality land banks in our country, with an investment of more than 1.1 billion euros and a buildable area of approximately 1,250 km2, divided between Madrid, Catalonia, Baleares, Basque country and Andalusia.

Neinor Homes was founded with a very clear vision of becoming a leader in the development industry with a strong vocational culture. Neinor Homes is an independent real estate developer and a leader in quality, sustainability, and customer service.

Source: Issuing company.

18/06/2021 00:16:45

Research

Morningstar - Quantitative Report (26 May 2021 08:16) (141 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.