BME Renta Variable - Data of GRUPO CATALANA OCCIDENTE, S.A.

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
18/06/2021	Close	33.0000	33.2500	-0.75	33.0000	33.5000	32.3000	32.9174	81,661	2,686,222.50
17/06/2021	Close	33.2500	33.5000	-0.75	33.2500	33.7500	32.8500	33.1679	67,817	2,258,962.95

18/06/2021 17:37:13
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
6	1,540	32.9500	33.0000	5,533	4
1	166	32.9000	33.0500	1,019	2
7	1,792	32.8500	33.1000	799	1
4	1,124	32.8000	33.1500	1,854	4
5	1,991	32.7000	33.2000	799	1

Data Delayed 15 minutes.

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	10/05/2021	12/05/2021	Final 2020

Last split

Date	Equivalence
10/07/2006	5 x 1

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type
15/06/1998 - 15/07/1998	1 x 1	Bonus at par

	2021 until 17/06	2020	2019	2018	2017
Capitalisation * (thousands of euros)	3,990,000	3,498,000	3,738,000	3,912,000	4,432,800
Shares (x 1,000)	120,000	120,000	120,000	120,000	120,000
Period Close Price (euros)	33.2500	29.1500	31.1500	32.6000	36.9400
Period Last Price (euros)	33.2500	29.1500	31.1500	32.6500	36.9400
Period High Price (euros)	36.4500	32.6000	35.7000	39.7500	39.1300
Period Low Price (euros)	27.1500	16.0800	28.1000	31.7500	29.1600
Volume (thousands of shares)	7,795	18,873	11,244	8,708	15,299
Turnover (thousands of euros)	258,132	425,485	360,178	317,076	530,976

Profile

The Catalana Occidente Group is one of Spain’s largest insurance groups. The Catalana Occidente Group’s foundations were laid in 1864 when Fernando de Delás y de Gelpi set up Sociedad Catalana de Seguros Contra Incendios a Prima Fija (the Catalana Fixed Premium Fire Insurance Company), popularly known as La Catalana It had a total of eight employees.

The Group is renowned for its solid track record and proven solvency, as well as its coherent and profitable management. The Group bases its business on insurance in the broadest sense, covering all branches and products through its extensive network of professional agents.

Comprising a number of companies, most of which are involved directly or indirectly in insurance, it has become an admired Group, with a solid stock, a strong past and a promising future.

Source: Issuing company.

18/06/2021 00:17:52

Research

Morningstar - Quantitative Report (26 May 2021 08:16) (147 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.