BME Renta Variable - Data of GRUPO CATALANA OCCIDENTE, S.A.

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
26/01/2021	15:42:20	-	28.0500	1.43	28.4500	28.9000	27.9500	28.4942	27,971	797,012.65
25/01/2021	Close	28.0500	29.3000	-4.27	28.0500	29.3500	27.6000	28.3892	276,684	8,021,051.60

26/01/2021 15:42:47
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
5	749	28.4000	28.5000	200	2
1	86	28.3500	28.5500	735	6
2	200	28.3000	28.6000	793	4
4	1,598	28.2500	28.6500	33	1
1	171	28.2000	28.7000	1,949	5

Data Delayed 15 minutes.

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	05/10/2020	07/10/2020	Interim 2020

Last split

Date	Equivalence
10/07/2006	5 x 1

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type
15/06/1998 - 15/07/1998	1 x 1	Bonus at par

	2021 until 25/01	2020	2019	2018	2017
Capitalisation * (thousands of euros)	3,366,000	3,498,000	3,738,000	3,912,000	4,432,800
Shares (x 1,000)	120,000	120,000	120,000	120,000	120,000
Period Close Price (euros)	28.0500	29.1500	31.1500	32.6000	36.9400
Period Last Price (euros)	28.0500	29.1500	31.1500	32.6500	36.9400
Period High Price (euros)	31.3500	32.6000	35.7000	39.7500	39.1300
Period Low Price (euros)	27.6000	16.0800	28.1000	31.7500	29.1600
Volume (thousands of shares)	1,010	18,873	11,244	8,708	15,299
Turnover (thousands of euros)	30,014	425,485	360,178	317,076	530,976

Profile

The Catalana Occidente Group is one of Spain’s largest insurance groups. The Catalana Occidente Group’s foundations were laid in 1864 when Fernando de Delás y de Gelpi set up Sociedad Catalana de Seguros Contra Incendios a Prima Fija (the Catalana Fixed Premium Fire Insurance Company), popularly known as La Catalana It had a total of eight employees.

The Group is renowned for its solid track record and proven solvency, as well as its coherent and profitable management. The Group bases its business on insurance in the broadest sense, covering all branches and products through its extensive network of professional agents.

Comprising a number of companies, most of which are involved directly or indirectly in insurance, it has become an admired Group, with a solid stock, a strong past and a promising future.

Source: Issuing company.

26/01/2021 00:24:02

Research

Morningstar - Quantitative Report (26 January 2021 08:15) (151 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.