BME Renta Variable - Data of INDRA SISTEMAS, S.A., SERIE A

18/06/2021 17:37:13
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
6	13,626	7.6450	7.6500	4,097	2
2	18,668	7.6400	7.6550	14,884	4
8	20,038	7.6350	7.6600	8,188	2
8	14,356	7.6300	7.6650	12,620	3
4	11,624	7.6250	7.6700	12,533	4

Data Delayed 15 minutes.

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	08/07/2014	08/07/2014	Annual 2013

Last split

Date	Equivalence
02/10/2000	2 x 1

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type
26/05/2017	1 x 1	Premium

	2021 until 17/06	2020	2019	2018	2017
Capitalisation * (thousands of euros)	1,379,671	1,233,048	1,798,342	1,454,749	2,014,743
Shares (x 1,000)	176,654	176,654	176,654	176,654	176,654
Period Close Price (euros)	7.8100	6.9800	10.1800	8.2350	11.4050
Period Last Price (euros)	7.8100	6.9800	10.1800	8.2350	11.4050
Period High Price (euros)	8.8350	11.3800	10.5700	12.2700	14.0000
Period Low Price (euros)	6.7850	5.0300	6.6150	7.8100	10.1250
Volume (thousands of shares)	92,753	214,906	150,158	163,496	190,753
Turnover (thousands of euros)	700,922	1,595,563	1,334,908	1,679,843	2,337,848

Profile

Indra is a global consulting, technology, innovation and talent company. It is on the cutting edge of high value-added solutions and services for the Transport and Traffic, Energy and Industry, Public Administration and Healthcare, Financial Services, Security and Defence and Telecom and Media sectors.

The company operates in more than 138 countries and has more than 43,000 employees worldwide, focusing on developing innovative solutions that meet the needs of the most demanding clients.

The multinational is one of the top European companies in its sector in terms of R&D&i, with more than €500 million invested in the last three years.

Source: Issuing company.

18/06/2021 00:02:16

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.