BME Renta Variable - Data of FERROVIAL, S.A.

	FERROVIAL, S.A.
	Address	CL PRINCIPE DE VERGARA 135, 28002 MADRID
	Listed Capital	148,270,086.40 Euros

Other Issuer shares

FERROVIAL

ISIN

ES0118900010

Ticker

FER

Nominal

0.20

Market

Continuous Market

Admitted Capital

148,270,086.40 Euros

Last prices

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
21/09/2020	14:07:01	-	22.3300	-2.69	21.7300	22.2400	21.5300	21.7800	301,511	6,566,919.09
18/09/2020	Close	22.3300	22.6800	-1.54	22.3300	22.7800	22.3300	22.3957	4,717,602	106,204,203.98

21/09/2020 14:07:35
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
4	1,010	21.7200	21.7300	584	4
5	1,276	21.7100	21.7400	1,245	7
6	1,561	21.7000	21.7500	2,231	11
5	2,118	21.6900	21.7600	1,221	5
5	1,180	21.6800	21.7700	3,358	11

Data Delayed 15 minutes.

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	14/05/2020	01/06/2020	Final 2020

Last split

Date	Equivalence

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type
14/05/2020 - 28/05/2020	1 x 71	Bonus

	2020 until 18/09	2019	2018	2017	2016
Capitalisation * (thousands of euros)	16,554,355	19,828,760	13,066,976	13,858,124	12,449,661
Shares (x 1,000)	741,350	735,215	738,456	732,265	732,548
Period Close Price (euros)	22.3300	26.9700	17.6950	18.9250	16.9950
Period Last Price (euros)	22.3300	26.9700	17.6950	18.9250	16.9950
Period High Price (euros)	30.5000	27.5400	19.8800	20.8100	21.0850
Period Low Price (euros)	16.4500	17.3500	16.1200	16.6250	15.1600
Volume (thousands of shares)	375,974	515,759	391,669	451,437	818,155
Turnover (thousands of euros)	9,147,910	11,992,444	6,987,333	8,432,827	14,947,601

Profile

Ferrovial is the world's leading private investor in transportation infrastructures, with a workforce of approximately 97.978,000 employees and operations in more than 25 countries.

The Company manages key assets such as Canada's 407 ETR highway and London's Heathrow Airport. I

Innovation, environment and commitment to society are the hallmark of Ferrovial, from which it builds, creates, manages infrastructures and provides services to large communities

Source: Issuing company.

21/09/2020 00:05:43

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.