BME Renta Variable - Data of FERROVIAL, S.A.

	FERROVIAL, S.A.
	Address	CL PRINCIPE DE VERGARA 135, 28002 MADRID
	Listed Capital	147,703,618.00 Euros

Other Issuer shares

FERROVIAL

ISIN

ES0118900010

Ticker

FER

Nominal

0.20

Market

Continuous Market

Admitted Capital

147,703,618.00 Euros

Last prices

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
18/06/2021	Close	24.9100	25.4600	-2.16	24.9100	25.3900	24.7600	24.9387	2,374,276	59,197,127.88
17/06/2021	Close	25.4600	25.1800	1.11	25.4600	25.4600	24.9600	25.3254	799,161	20,239,080.69

18/06/2021 17:37:13
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
5	60,227	24.9000	24.9100	835	1
12	35,052	24.8900	24.9200	770	1
9	34,843	24.8800	24.9300	770	1
5	32,880	24.8700	24.9400	1,119	2
8	35,165	24.8600	24.9500	280	1

Data Delayed 15 minutes.

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	13/05/2021	31/05/2021	Final 2020

Last split

Date	Equivalence

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type
13/05/2021 - 27/05/2021	1 x 120	Bonus

	2021 until 17/06	2020	2019	2018	2017
Capitalisation * (thousands of euros)	18,802,671	16,563,594	19,828,760	13,066,976	13,858,124
Shares (x 1,000)	738,518	732,902	735,215	738,456	732,265
Period Close Price (euros)	25.4600	22.6000	26.9700	17.6950	18.9250
Period Last Price (euros)	25.4600	22.6000	26.9700	17.6950	18.9250
Period High Price (euros)	25.5200	30.5000	27.5400	19.8800	20.8100
Period Low Price (euros)	19.8050	16.4500	17.3500	16.1200	16.6250
Volume (thousands of shares)	182,564	507,112	515,759	391,669	451,437
Turnover (thousands of euros)	4,090,677	12,031,418	11,992,444	6,987,333	8,432,827

Profile

Ferrovial is the world's leading private investor in transportation infrastructures, with a workforce of approximately 97.978,000 employees and operations in more than 25 countries.

The Company manages key assets such as Canada's 407 ETR highway and London's Heathrow Airport. I

Innovation, environment and commitment to society are the hallmark of Ferrovial, from which it builds, creates, manages infrastructures and provides services to large communities

Source: Issuing company.

18/06/2021 00:02:17

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.