Bolsas y Mercados Españoles
Company
search
FERROVIAL, S.A.
AddressCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Listed Capital147,703,618.00 Euros

 Other Issuer shares


FERROVIAL
ISINES0118900010 TickerFER Nominal0.20 MarketContinuous Market Admitted Capital147,703,618.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
18/06/2021Close24.910025.4600-2.1624.910025.390024.760024.93872,374,27659,197,127.88
17/06/2021Close25.460025.18001.1125.460025.460024.960025.3254799,16120,239,080.69
X
18/06/2021 17:37:13
BidAsk
OrdersVolumePricePriceVolumeOrders
560,22724.900024.91008351
1235,05224.890024.92007701
934,84324.880024.93007701
532,88024.870024.94001,1192
835,16524.860024.95002801
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend13/05/202131/05/2021Final 2020

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
13/05/2021 - 27/05/20211 x 120Bonus


 2021
until 17/06
2020201920182017
Capitalisation *
(thousands of euros)
18,802,67116,563,59419,828,76013,066,97613,858,124
Shares
(x 1,000)
738,518732,902735,215738,456732,265
Period Close Price
(euros)
25.460022.600026.970017.695018.9250
Period Last Price
(euros)
25.460022.600026.970017.695018.9250
Period High Price
(euros)
25.520030.500027.540019.880020.8100
Period Low Price
(euros)
19.805016.450017.350016.120016.6250
Volume
(thousands of shares)
182,564507,112515,759391,669451,437
Turnover
(thousands of euros)
4,090,67712,031,41811,992,4446,987,3338,432,827

Profile


Ferrovial is the world's leading private investor in transportation infrastructures, with a workforce of approximately 97.978,000 employees and operations in more than 25 countries.

The Company manages key assets such as Canada's 407 ETR highway and London's Heathrow Airport. I

Innovation, environment and commitment to society are the hallmark of Ferrovial, from which it builds, creates, manages infrastructures and provides services to large communities

 



Source: Issuing company.
18/06/2021 00:02:17

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021