Bolsas y Mercados Españoles
Company
search
ENDESA, SOCIEDAD ANONIMA
AddressCL RIBERA DEL LOIRA 60, 28042 MADRID 
Listed Capital1,270,502,540.40 Euros

 


ENDESA
ISINES0130670112 TickerELE Nominal1.20 MarketContinuous Market Admitted Capital1,270,502,540.40 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
18/06/2021Close22.460022.5400-0.3522.460022.590022.310022.45189,155,322205,788,762.11
17/06/2021Close22.540022.8300-1.2722.540022.800022.400022.54091,158,26026,108,278.85
X
18/06/2021 17:37:13
BidAsk
OrdersVolumePricePriceVolumeOrders
32,67422.450022.46005,7571
921,70322.430022.470038,9725
45,12922.420022.480028,8145
423,82222.410022.490071,8928
1333,38822.400022.500065,26810
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend30/12/202004/01/2021Interim 2020

Last split
DateEquivalence
24/07/19974 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
17/07/19991,000 x 9,185Premium


 2021
until 17/06
2020201920182017
Capitalisation *
(thousands of euros)
23,864,27323,663,11025,187,71321,312,68018,904,019
Shares
(x 1,000)
1,058,7521,058,7521,058,7521,058,7521,058,752
Period Close Price
(euros)
22.540022.350023.790020.130017.8550
Period Last Price
(euros)
22.540022.350023.790020.130017.8550
Period High Price
(euros)
23.770026.260025.570021.390022.8850
Period Low Price
(euros)
20.190014.770019.720016.330017.7250
Volume
(thousands of shares)
170,173430,957404,076547,344536,794
Turnover
(thousands of euros)
3,760,7119,695,9939,279,66210,354,73910,866,050

Profile

Endesa is the leading company in the Spanish electricity sector and the second operator in the Portuguese electricity market. At Endesa, we look to the future, seeking intelligent solutions, to develop realistic proposals that address present and future energy challenges.

Endesa provides services to 12.6 million customers and that directly employs more than 10,000 people.

Since the first quarter of 2009 Endesa has formed part of the Enel Group, a multi-national power company and a leading integrated player in the world’s power and gas markets, with a particular focus on Europe and Latin America. The Group operates in 32 countries across 4 continents, generating power from over 95 GW of net installed capacity and distributing electricity and gas through a network covering around 1.9 million km.

Source: Issuing company.
18/06/2021 00:12:16

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021