Bolsas y Mercados Españoles
Company
search
INMOBILIARIA COLONIAL SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 52, 28046 MADRID 
Listed Capital1,270,286,952.50 Euros



INMOBILIARIA COLONIAL
ISINES0139140174 TickerCOL Nominal2.50 MarketContinuous Market Admitted Capital1,270,286,952.50 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
25/01/202111:46:11- 7.8650-0.387.83507.92507.77007.829095,772749,798.95
22/01/2021Close7.86507.86500.007.86507.91007.76007.8528483,1073,794,220.13
X
25/01/2021 11:48:42
BidAsk
OrdersVolumePricePriceVolumeOrders
49597.83507.85006302
41,4587.83007.85503,7568
106,1917.82507.86005,69510
31,0827.82007.86503,7015
53,8027.81507.87003,8485
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Other Payment08/07/202010/07/2020Issue Premium

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
26/07/20161 x 10

Last capital increase
PeriodProportionType
21/11/2018117 x 1,000Premium


 2021
until 22/01
2020201920182017
Capitalisation *
(thousands of euros)
3,996,3234,077,6215,772,1844,133,5143,605,734
Shares
(x 1,000)
508,115508,115508,115508,115435,317
Period Close Price
(euros)
7.86508.025011.36008.13508.2830
Period Last Price
(euros)
7.86508.025011.36008.13508.2830
Period High Price
(euros)
8.350013.230011.950010.27008.7100
Period Low Price
(euros)
7.76005.79007.88507.91006.4560
Volume
(thousands of shares)
7,748204,137201,929243,637411,931
Turnover
(thousands of euros)
62,0571,697,9112,033,4872,211,9823,106,983

Profile

INMOBILIARIA COLONIAL is one of the leading players in the Spanish and European property sectors. The Group has a portfolio valued at more than €5,582bn, and its strategy is clearly focused on the management and development of rental buildings.

Today, Colonial is a truly consolidated business, with a strong presence in the office rental business in prime areas of the Paris, Madrid and Barcelona markets.

 

Source: Issuing company.
25/01/2021 00:07:05

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021