Bolsas y Mercados Españoles
Company
search
INMOBILIARIA COLONIAL SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 52, 28046 MADRID 
Listed Capital1,270,286,952.50 Euros



INMOBILIARIA COLONIAL
ISINES0139140174 TickerCOL Nominal2.50 MarketContinuous Market Admitted Capital1,270,286,952.50 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
07/08/2020Close7.24007.2500-0.147.24007.34007.15507.2357479,0353,466,166.59
X
07/08/2020 17:37:12
BidAsk
OrdersVolumePricePriceVolumeOrders
53,0017.24007.2500331
33,5547.23507.25502,9901
75,6267.23007.26002,9292
716,3667.22507.27004,9123
76,4637.22007.27502,4421

Last pay
TypeEx-datePayment DateConcept
Other Payment08/07/202010/07/2020Issue Premium

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
26/07/20161 x 10

Last capital increase
PeriodProportionType
21/11/2018117 x 1,000Premium


 2020
until 7/08
2019201820172016
Capitalisation *
(thousands of euros)
3,678,7515,772,1844,133,5143,605,7342,348,968
Shares
(x 1,000)
508,115508,115508,115435,317356,823
Period Close Price
(euros)
7.240011.36008.13508.28306.5830
Period Last Price
(euros)
7.240011.36008.13508.28306.5830
Period High Price
(euros)
13.230011.950010.27008.71007.2500
Period Low Price
(euros)
6.10007.88507.91006.45605.2600
Volume
(thousands of shares)
125,777201,929243,637411,931256,325
Turnover
(thousands of euros)
1,124,8722,033,4872,211,9823,106,9831,655,264

Profile

INMOBILIARIA COLONIAL is one of the leading players in the Spanish and European property sectors. The Group has a portfolio valued at more than €5,582bn, and its strategy is clearly focused on the management and development of rental buildings.

Today, Colonial is a truly consolidated business, with a strong presence in the office rental business in prime areas of the Paris, Madrid and Barcelona markets.

 

Source: Issuing company.
08/08/2020 00:03:11

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020