Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital8,060,647,033.00 Euros

 Other Issuer shares


CAIXABANK
ISINES0140609019 TickerCABK Nominal1.00 MarketContinuous Market Admitted Capital8,060,647,033.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
18/06/2021Close2.59102.6950-3.862.59102.70502.58702.608152,329,019136,474,283.77
17/06/2021Close2.69502.7180-0.852.69502.79302.69502.725516,118,33243,930,040.50
X
18/06/2021 17:37:13
BidAsk
OrdersVolumePricePriceVolumeOrders
31,179,8232.59102.59404,2701
13210,2502.59002.596024,7521
8196,0622.58902.597023,0804
5393,0812.58802.598040,3661
7191,5022.58702.60003,2321
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend20/05/202124/05/2021Interim 2020

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
29/03/202135 x 100At par


 2021
until 17/06
2020201920182017
Capitalisation *
(thousands of euros)
21,723,44412,567,00116,736,06418,925,27023,261,813
Shares
(x 1,000)
8,060,6475,981,4385,981,4385,981,4385,981,438
Period Close Price
(euros)
2.69502.10102.79803.16403.8890
Period Last Price
(euros)
2.69502.10102.79803.16403.8890
Period High Price
(euros)
2.89502.94203.40004.45004.5080
Period Low Price
(euros)
1.92951.50001.98203.03403.1200
Volume
(thousands of shares)
1,998,7595,310,0984,570,1086,084,0166,367,996
Turnover
(thousands of euros)
5,125,99310,543,10712,283,86523,202,71124,897,225
18/06/2021 00:11:28

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021