BME Renta Variable - Data of ALMIRALL, S.A.

	ALMIRALL, S.A.
	Address	RONDA DEL GENERAL MITRE 151, 08002 BARCELONA
	Listed Capital	21,373,875.24 Euros

Other Issuer shares

DERECHOS ALMIRALL, S.A. SEPTIEMBRE 2020 (Excluded 30/09/2020)
DERECHOS ALMIRAL, S.A.MAYO 2019 (Excluded 31/05/2019)
DERECHOS ALMIRALL, S.A. MAYO 2018 (Excluded 31/05/2018)
DERECHOS ALMIRALL, S.A. MAYO 2013 (Excluded 03/06/2013)
DERECHOS ALMIRALL, S.A. MAYO 2012 (Excluded 30/05/2012)

ALMIRALL

ISIN

ES0157097017

Ticker

ALM

Nominal

0.12

Market

Continuous Market

Admitted Capital

21,373,875.24 Euros

Last prices

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
18/01/2021	10:51:01	-	11.6300	1.72	11.8300	11.8400	11.5800	11.7377	90,225	1,059,031.84
15/01/2021	Close	11.6300	11.7400	-0.94	11.6300	11.7400	11.4800	11.6080	357,052	4,144,661.08

18/01/2021 10:52:17
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
5	1,113	11.8200	11.8400	3,223	10
11	5,599	11.8100	11.8500	13,456	17
12	4,447	11.8000	11.8600	12,993	5
13	9,135	11.7900	11.8700	6,933	10
12	7,004	11.7800	11.8800	7,881	7

Data Delayed 15 minutes.

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	14/09/2020	01/10/2020	Interim 2019

Last split

Date	Equivalence

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type
14/09/2020 - 29/09/2020	1 x 46	Bonus

	2021 until 15/01	2020	2019	2018	2017
Capitalisation * (thousands of euros)	2,071,485	1,945,023	2,555,483	2,324,424	1,444,142
Shares (x 1,000)	178,116	178,116	174,555	173,854	172,951
Period Close Price (euros)	11.6300	10.9200	14.6400	13.3700	8.3500
Period Last Price (euros)	11.6300	10.9200	14.6400	13.3700	8.3500
Period High Price (euros)	11.8900	15.8400	18.5000	18.0000	16.8800
Period Low Price (euros)	11.0000	8.8050	13.0300	7.8150	7.2800
Volume (thousands of shares)	3,437	112,858	70,716	105,403	113,075
Turnover (thousands of euros)	39,343	1,247,176	1,088,513	1,285,827	1,169,990

Profile

Almirall is a leading skin-health focused global pharmaceutical company that partners with healthcare professionals, applying Science to provide medical solutions to patients & future generations. Our efforts are focused on fighting against skin health diseases and helping people feel and look their best. We support healthcare professionals in its continuous improvement, bringing our innovative solutions where they are needed.

The company, founded in 1943 and with headquarters in Barcelona, is listed on the Spanish Stock Exchange (ticker: ALM). Almirall has become a key element of value creation to society according to its commitment with its major shareholders and its decision to help others, to understand their challenges and to use Science to provide them with solutions for real life. Total revenue in 2016 was 859.3 million euros and more than 2,000 employees are devoted to Science.

Source: Issuing company.

18/01/2021 00:14:50

Research

Morningstar - Quantitative Report (18 January 2021 08:15) (155 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.