Bolsas y Mercados Españoles
Company
search
MELIA HOTELS INTERNATIONAL, S.A.
AddressCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Listed Capital44,080,000.00 Euros



MELIA HOTELS INTERNATIONAL
ISINES0176252718 TickerMEL Nominal0.20 MarketContinuous Market Admitted Capital44,080,000.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
18/01/202110:49:14- 5.7300-1.055.67005.68505.63505.6566186,4611,054,730.70
15/01/2021Close5.73005.71500.265.73005.88005.69505.78361,076,5936,226,622.18
X
18/01/2021 10:57:05
BidAsk
OrdersVolumePricePriceVolumeOrders
42,5565.66505.67507752
127,4835.66005.68005,1417
64,0895.65505.68506,5629
915,5235.65005.690010,49010
69,6285.64505.695010,58112
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend05/07/201909/07/2019Annual 2018

Last split
DateEquivalence
09/08/19993 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
12/05/201615 x 100Premium


 2021
until 15/01
2020201920182017
Capitalisation *
(thousands of euros)
1,262,8921,260,6881,805,4421,885,8372,641,550
Shares
(x 1,000)
220,400220,400229,700229,700229,700
Period Close Price
(euros)
5.73005.72007.86008.210011.5000
Period Last Price
(euros)
5.73005.72007.86008.210011.5000
Period High Price
(euros)
5.88508.40009.220012.800013.9950
Period Low Price
(euros)
5.22002.51006.90507.840010.3300
Volume
(thousands of shares)
11,396382,552159,087184,713182,297
Turnover
(thousands of euros)
63,5191,666,6111,273,8551,972,4022,270,587

Profile

Founded in 1956 in Mallorca (Spain), Meliá Hotels International operates more than 390 hotels (portfolio and pipeline) throughout more than 40 countries, under the brands Gran Meliá Hotels & Resorts, Paradisus by Meliá, ME by Meliá, Meliá Hotels & Resorts, INNSiDE by Meliá, Sol by Meliá and TRYP by Wyndham. The Company is the global leader in resort hotels, while also leveraging its experience to consolidate the growing segment of the leisure-inspired urban market. 

The strategic focus on international growth has allowed Meliá Hotels International to be the first Spanish hotel company with presence in key markets such as China, Middle East or the U.S., as well as maintaining its leadership in traditional markets such as Europe, Latin America or the Caribbean. 

Its commitment to responsible tourism has made it recognized as the world's most sustainable hotel and Industry Mover, according to the SAM 2020 Sustainability Yearbook, published by S&P Global.

Meliá Hotels International is also part of the IBEX 35 and is the first company in the sector included in the responsible index of the Spanish stock exchange FTSE4Good, an index of which it has been a part since 2008. In addition, it is the Spanish tourism company with the best corporate reputation according to the Merco Business Reputation Monitor. 

TwitterFacebookLinkedin Instagram

meliahotelsinternational.com

Source: Issuing company.
18/01/2021 00:02:01

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021