Bolsas y Mercados Españoles
Company
search
PETROLEO BRASILEIRO,S.A. (PETROBRAS)
AddressREPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL) 
Listed Capital13,044,496,930.00 Brazilian reals



PETROLEO BRASILEIRO(PETROBRAS) P.
ISINBRPETRACNPR6 TickerXPBRA MarketLatibex 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
05/03/2021Close3.34003.3800-1.183.36003.40003.36003.37537,30024,640.00
X
05/03/2021 17:30:00
BidAsk
OrdersVolumePricePriceVolumeOrders
16,0983.28003.40005,8831
11,5003.00004.50006001
112.00004.70001,0001
- - - 5.00001,0001
- - - 6.00003001

Last pay
TypeEx-datePayment DateConcept
Dividend27/12/201820/05/2019Interim 2018

Last split
DateEquivalence
28/04/20082 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
 


 2021
until 5/03
2020201920182017
Capitalisation *
(thousands of euros)
18,710,82324,648,98837,533,68728,010,21421,915,191
Shares
(x 1,000)
5,602,0435,602,0435,602,0435,602,0435,602,043
Period Close Price
(euros)
3.34004.40006.70005.00003.9120
Period Last Price
(euros)
3.36004.30006.70004.98003.8000
Period High Price
(euros)
4.66006.75006.95007.10005.0000
Period Low Price
(euros)
3.10002.10005.10003.32003.1010
Volume
(thousands of shares)
2781,3508132,7542,604
Turnover
(thousands of euros)
1,0774,6185,01814,25011,182

Profile

PETROBRAS (Latibex: XBPR/XBPRA), one of the largest energy company in the world, works in the exploration, production, refining, marketing and transportation of oil and petroliferous products. With more than 2 millons barrels a day and 9.300 millons barrels of stocks (91% in Brasil and 9% in oil fields in North America, South America and Western Africa) PETROBRAS ranks as the world's sixth biggest energy company quoted in the Stock Exchange.

Source: Issuing company.
06/03/2021 00:34:57

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021