Bolsas y Mercados Españoles
Company
search
DEOLEO, S.A.
AddressCL MARIE CURIE 7, 28521 RIVAS VACIAMADRID 
Listed Capital1,000,000.01 Euros



DEOLEO
ISINES0110047919 TickerOLE Nominal0.002 MarketContinuous Market Admitted Capital1,000,000.01 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
07/08/2020Close0.27200.2790-2.510.27200.28000.27000.27542,506,874690,371.38
X
07/08/2020 17:37:12
BidAsk
OrdersVolumePricePriceVolumeOrders
441,5790.27200.275020,0001
1157,7890.27150.277025,0184
460,0000.27100.27756,6181
110,5000.27050.278018,4482
11282,7240.27000.279011,9887

Last pay
TypeEx-datePayment DateConcept
Dividend18/06/2008 Annual 2007

Last split
DateEquivalence
23/05/20054 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
26/05/2020 - 09/06/202021 x 59Premium


 2020
until 7/08
2019201820172016
Capitalisation *
(thousands of euros)
136,00036,52679,374202,069265,576
Shares
(x 1,000)
500,0001,404,8581,404,8581,154,6781,154,678
Period Close Price
(euros)
0.27200.02600.05650.17500.2300
Period Last Price
(euros)
0.27200.02600.05650.17500.2300
Period High Price
(euros)
0.31450.09200.20400.29500.2600
Period Low Price
(euros)
0.01640.02100.05250.16000.1550
Volume
(thousands of shares)
5,965,100732,768170,127287,345331,624
Turnover
(thousands of euros)
343,15138,62724,36161,67668,808

Profile

Deoleo is a multinational food group focused on olive oil, the flagship product of the Mediterranean diet. It also sells related products like seedoil, vinegars and sauces.

Deoleo has the best and most sold olive oil brands in the world, highlighting the Italian leading brands, Bertolli and Carapelli and Spanish; Carbonell and Koipe.

Over 90% of their sales come from a position as market leader, with the ability this entails to obtain a "premium price". One of every five bottles of olive oil consumed in the world comes from Deoleo.

They have direct operations in 11 countries and sales in more than 100 additional countries, offering top quality products through control of the entire value chain and over 150 years of experience manufacturing olive oil.

Source: Issuing company.
08/08/2020 00:01:56

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020