Bolsas y Mercados Españoles
Company
search
NATURGY ENERGY GROUP, S.A.
AddressAVD/ DE SAN LUS 77, 28033 MADRID 
Listed Capital969,613,801.00 Euros



NATURGY ENERGY GROUP
ISINES0116870314 TickerNTGY Nominal1.00 MarketContinuous Market Admitted Capital969,613,801.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
30/09/2022Close23.730023.7700-0.1723.730024.080023.520023.7580505,97812,021,000.90
29/09/2022Close23.770024.8600-4.3823.770024.910023.770023.9452484,75511,607,546.37
X
30/09/2022 17:37:13
BidAsk
OrdersVolumePricePriceVolumeOrders
25,43823.730023.740021
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend16/08/202218/08/2022Interim 2022

Last split
DateEquivalence
12/07/19993 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
30/05/2012 - 13/06/20121 x 20Bonus


 2022
until 29/09
2021202020192018
Capitalisation *
(thousands of euros)
23,047,72027,760,04318,383,87822,044,33622,275,345
Shares
(x 1,000)
969,614969,614969,614984,1221,000,689
Period Close Price
(euros)
23.770028.630018.960022.400022.2600
Period Last Price
(euros)
23.770028.630018.960022.400022.2600
Period High Price
(euros)
30.050029.140024.760027.110024.3300
Period Low Price
(euros)
22.070018.795013.805021.810017.5100
Volume
(thousands of shares)
106,534278,245394,435326,445552,717
Turnover
(thousands of euros)
2,848,4366,092,5417,063,9157,884,72112,011,070

Profile

Naturgy is a multinational, innovative and sustainable energy group present in the electricity and gas business, based in Madrid. It is a leader in the gas sector and a benchmark in the electricity sector, in both cases guaranteeing  a regular power supply, essential for a quality service, while providing a wide range of value-added services. The company currently has more than 16 million supply points, an installed capacity of 15.9 MW and a diversified mix of electricity generation.

The company, with a trajectory of more than 175 years, competes efficiently in the more than 20 markets in which it is present within the growing process of integration, globalization and increased competition. Its vision of the future aims to transform the current business model  and lay the foundations to continue creating value through energy transition by focusing on renewable energy sources, developing renewable gas (hydrogen and biomethane) and boosting energy efficiency and the circular economy. 

Source: Issuing company.
30/09/2022 00:00:15

Video Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022