Bolsas y Mercados Españoles
Company
search
AUDAX RENOVABLES, S.A.
AddressAV/ NAVARRA 14, 08911 BADALONA 
Listed Capital44,029,105.40 Euros



AUDAX RENOVABLES
ISINES0136463017 TickerADX Nominal0.10 MarketContinuous Market Admitted Capital44,029,105.40 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
06/08/202014:48:20- 1.5500-1.681.52401.55001.47801.5123267,916405,173.06
05/08/2020Close1.55001.53401.041.55001.60001.53601.5641620,216970,062.70
X
06/08/2020 15:04:43
BidAsk
OrdersVolumePricePriceVolumeOrders
1101.52401.53003,8084
15881.52201.53209,4703
26,4451.52001.53404,5362
37,0001.51801.53809,6831
312,1801.51601.54006,7612
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend26/07/201026/07/2010Annual 2009

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
20/05/20192,144 x 1,000Premium


 2020
until 5/08
2019201820172016
Capitalisation *
(thousands of euros)
682,451942,223179,90561,60270,002
Shares
(x 1,000)
440,291440,291140,004140,004140,004
Period Close Price
(euros)
1.55002.14001.28500.44000.5000
Period Last Price
(euros)
1.55002.14001.28500.44000.5000
Period High Price
(euros)
2.76402.83003.33000.69500.5300
Period Low Price
(euros)
1.22101.28000.43500.39500.3450
Volume
(thousands of shares)
228,788176,842484,43783,546187,122
Turnover
(thousands of euros)
476,682370,359966,11248,70789,083

Profile

Audax Renovables is an independent company exclusively dedicated to the development of clean energies. The objective of Audax Renovables is the generation of electrical energy using 100% renewable sources. Currently, wind power is the main activity of the company. Audax Renovables currently has an installed capacity of 185.2 MW.
 

Source: Issuing company.
06/08/2020 00:00:02

Video Gallery

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020