Bolsas y Mercados Españoles
Company
search
EDREAMS ODIGEO, S.A.
AddressRUE DU FORT WALLIS 4, 2714 , LUXEMBURGO 
Listed Capital11,878,153.00 Euros

 


EDREAMS ODIGEO
ISINLU1048328220 TickerEDR Nominal0.10 MarketContinuous Market Admitted Capital11,878,153.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
13/08/2020Close2.09002.1900-4.572.09002.18002.08002.111962,325131,623.48
X
13/08/2020 17:37:03
BidAsk
OrdersVolumePricePriceVolumeOrders
12002.08502.09008211
44,8632.08002.10001,7952
11,0002.07002.11009001
12,5002.06002.11501,4201
1202.03002.12001,2001

Last pay
TypeEx-datePayment DateConcept
 

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
31/07/202075 x 1,000At par


 2020
until 13/08
2019201820172016
Capitalisation *
(thousands of euros)
248,253471,677260,025518,294314,966
Shares
(x 1,000)
118,782110,463109,484108,657105,835
Period Close Price
(euros)
2.09004.27002.37504.77002.9760
Period Last Price
(euros)
2.09004.27002.37504.77002.9760
Period High Price
(euros)
5.46004.35005.67004.88503.1880
Period Low Price
(euros)
1.50002.31502.26502.38001.1520
Volume
(thousands of shares)
31,95419,83667,83752,85247,304
Turnover
(thousands of euros)
92,45067,960268,705175,243110,678

Profile

eDreams ODIGEO is the world’s largest online travel company in the flight sector and the largest European e-commerce company with more than 15 million customers in 43 countries worldwide.

With five well-known brands; eDreams, Go Voyages, Opodo,Travellink and Liligo, the company offers the best deals on regular flights, charters, low-cost airlines, hotels, cruises, car rentals, cruises, holiday packages and travel insurance to its clients. . The company also provides advertisers with an effective platform to reach their target markets in a personalized way, both locally and globally.

eDreams ODIGEO is an industry leader in the area of online travel agencies (OTA) in Europe, maintaining its local presence which differentiates it from its peers. In order to achieve this, eDreams ODIGEO is focused on adapting its range of services to the needs of each individual customer.

eDreams ODIGEO’s footprint spans 43 countries. The eDreams brand has the most international presence as it is available in 32 markets including: the United Kingdom, Spain, Italy, France, Portugal, Germany, Australia, Brazil, Greece, Netherlands, Canada, Mexico, Chile, India, Peru, Venezuela, Argentina, Colombia, Switzerland, Turkey, USA, Singapore, UAE, Hong Kong, South Africa, New Zealand, Indonesia, the Philippines, Egypt, Morocco, Thailand, Rusia and from outside these countries to other English speaking internet users.

The five brands that form eDreams ODIGEO have established histories and they have demonstrated their resilience to the changing macro-economic environment, achieving growth rates of up to 30% during the last recession. All brands achieved record sales and earnings in 2013 while establishing a strong presence in their main European markets. In the same year, eDreams ODIGEO maintained its growth, increasing both its turnover, reaching €4.4 billion and its number of customers.

Source: Issuing company.
14/08/2020 00:12:17

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020