Bolsas y Mercados Españoles
Company
search
PETROLEO BRASILEIRO,S.A. (PETROBRAS)
AddressREPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL) 
Listed Capital13,044,496,930.00 Brazilian reals



From To Name Market Ticker ISIN
      PETROLEO BRASILEIRO(PETROBRAS) O. Latibex XPBR BRPETRACNOR9


DateCloseReferenceVolumeTurnoverLastHighLowAverage
10/07/20203.82003.800011,26542,131.103.74003.74003.74003.7400
13/07/20203.82003.820021,54480,894.563.78003.78003.74003.7549
14/07/20203.82003.820030115.203.84003.84003.84003.8400
15/07/20203.92003.820013,07051,034.403.92003.92003.90003.9047
16/07/20203.92003.920010,43640,490.403.82003.92003.82003.8799
17/07/20203.86003.92006,00023,040.003.84003.84003.84003.8400
21/07/20204.06003.840039,091155,881.604.02004.02003.94003.9877
22/07/20204.02004.06004,56718,554.664.06004.32004.02004.0628
23/07/20203.94004.02009864,003.164.06004.06004.06004.0600
24/07/20203.90003.94006,80526,016.583.86003.86003.78003.8232
27/07/20203.86003.900015,00057,180.003.80003.86003.78003.8120
28/07/20203.88003.86003,50013,510.003.86003.86003.86003.8600
29/07/20203.90003.88009,15635,487.523.90003.90003.62003.8759
30/07/20203.80003.90008,00030,120.003.78003.78003.74003.7650
31/07/20203.78003.80006,01022,537.603.74003.76003.74003.7500
03/08/20203.62003.78003,00010,920.003.64003.64003.64003.6400
04/08/20203.60003.62004,60016,652.003.62003.62003.62003.6200
05/08/20203.78003.60002,4008,932.003.78003.78003.64003.7217
06/08/20203.76003.78002,80010,584.003.78003.78003.78003.7800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020