Bolsas y Mercados Españoles
Company
search
PETROLEO BRASILEIRO,S.A. (PETROBRAS)
AddressREPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL) 
Listed Capital13,044,496,930.00 Brazilian reals



From To Name Market Ticker ISIN
      PETROLEO BRASILEIRO(PETROBRAS) P. Latibex XPBRA BRPETRACNPR6


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/07/20203.72003.720033,393121,940.123.66003.68003.64003.6517
15/07/20203.78003.68007,02526,594.503.78003.80003.78003.7857
16/07/20203.80003.78008,10630,016.203.70003.76003.70003.7030
21/07/20203.92003.720011,52044,030.003.86003.86003.76003.8220
23/07/20203.86003.92008083,102.723.84003.84003.84003.8400
29/07/20203.82003.78008,80633,472.803.76003.82003.76003.8011
30/07/20203.72003.8200415.523.88003.88003.88003.8800
05/08/20203.72003.50002,0007,200.003.60003.60003.60003.6000
06/08/20203.66003.72004,98017,962.243.74003.74003.58003.6069

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020