Bolsas y Mercados Españoles
Company
search
USINAS SIDERURGICAS DE MINAS GERAIS,S.A.
AddressRUA PROF.JOSE VIEIRA MENDONÇA S/N, BELO HORIZONTE (BRASIL) 
Listed Capital674,869,640.00 Brazilian reals



From To Name Market Ticker ISIN
      USIMINAS PREF. SERIE A Latibex XUSI BRUSIMACNPA6


DateCloseReferenceVolumeTurnoverLastHighLowAverage
14/07/20201.23001.2700600714.001.19001.19001.19001.1900
20/07/20201.23001.23002,0002,500.001.25001.25001.25001.2500
24/07/20201.26001.27003442.161.24001.24001.24001.2400
27/07/20201.35001.26006,0007,980.001.33001.33001.33001.3300
30/07/20201.38001.3500480676.801.41001.41001.41001.4100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020