Bolsas y Mercados Españoles
Company
search
USINAS SIDERURGICAS DE MINAS GERAIS,S.A.
AddressAVENIDA DO CONTORNO 6594, BELO HORIZONTE (BRASIL) 
Listed Capital1,253,079,108.00 Brazilian reals



From To Name Market Ticker ISIN
      USIMINAS PREF. SERIE A Latibex XUSI BRUSIMACNPA6


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/04/20212.92002.84004,30012,046.002.82002.82002.78002.8014
14/04/20213.02002.92002,9008,700.003.00003.00003.00003.0000
15/04/20213.08003.02003,44710,627.823.06003.10003.06003.0832
23/04/20213.30003.34003501,148.003.28003.28003.28003.2800
27/04/20213.52003.34004,80016,552.003.46003.46003.44003.4483
28/04/20213.50003.520035,000123,783.043.44003.44003.42003.4283
29/04/20213.44003.500020,03470,119.00----
30/04/20213.40003.440017,28458,145.603.40003.40003.34003.3641
05/05/20213.52003.280017,10059,732.963.46003.58003.46003.4932
10/05/20213.70003.58002751,006.503.66003.66003.66003.6600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021