Bolsas y Mercados Españoles
Company
search
CASH, S.A.
AddressCL/ SANTA SABINA 8, 28007 MADRID 
Listed Capital30,890,719.58 Euros

 


From To Name Market Ticker ISIN
      CASH Continuous Market CASH ES0105229001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/02/20210.81900.76701,271,4961,008,674.250.81900.84000.76800.7993
09/02/20210.82900.81902,736,2762,279,341.550.82900.85100.80400.8323
10/02/20210.83000.8290938,924775,993.150.83000.85000.80200.8265
11/02/20210.80200.8300840,815689,767.350.80200.84500.80200.8204
12/02/20210.80500.8020700,490559,826.780.80500.81600.78500.7992
15/02/20210.83000.8050466,343382,926.960.83000.83500.78300.8211
16/02/20210.81800.8300442,755363,538.400.81800.83800.81000.8211
17/02/20210.78500.8180828,079661,632.290.78500.82200.78400.7990
18/02/20210.75800.78501,094,209839,345.280.75800.80900.75700.7671
19/02/20210.75100.7580662,554500,080.500.75100.76100.75000.7548
22/02/20210.82400.7510955,983758,966.200.82400.82800.75100.7939
23/02/20210.79600.82401,336,3981,078,109.160.79600.82600.79100.8067
24/02/20210.77300.79601,137,481892,889.870.77300.81500.77100.7850
25/02/20210.80500.7730789,963621,081.150.80500.80800.76800.7862
26/02/20210.79000.80501,173,551928,408.500.79000.80500.78300.7911
01/03/20210.84400.79001,451,2671,195,139.680.84400.84400.78000.8235
02/03/20210.84300.84401,985,7271,692,121.080.84300.88000.82400.8521
03/03/20210.84400.84301,044,754878,761.650.84400.86100.82000.8417
04/03/20210.85700.8440531,946449,790.800.85700.85700.83700.8453
05/03/20210.83100.85702,163,2151,799,739.950.83100.85000.81200.8315

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021