Bolsas y Mercados Españoles
Company
search
NEINOR HOMES, S.A.
AddressCL ERCILLA 24, 48011 BILBAO 
Listed Capital799,886,420.00 Euros

 


From To Name Market Ticker ISIN
      NEINOR HOMES Continuous Market HOME ES0105251005


DateCloseReferenceVolumeTurnoverLastHighLowAverage
05/07/202111.400011.360030,032341,599.5211.400011.460011.280011.3745
06/07/202111.460011.400024,774283,101.9811.460011.480011.300011.4274
07/07/202111.460011.460038,928445,925.3811.460011.500011.360011.4551
08/07/202111.480011.460043,674500,129.9411.480011.500011.400011.4514
09/07/202111.660011.480057,446666,942.9611.660011.680011.440011.6099
12/07/202111.760011.660035,783420,612.4411.760011.800011.680011.7545
13/07/202111.680011.760025,767301,848.6011.680011.800011.680011.7145
14/07/202111.680011.680097,3221,130,982.5811.680011.700011.440011.5949
15/07/202111.640011.680042,912499,949.8811.640011.700011.580011.6506
16/07/202111.580011.640061,336707,555.3211.580011.720011.400011.5357
19/07/202111.460011.5800103,0461,179,230.0411.460011.540011.340011.4437
20/07/202111.480011.460035,405406,409.0811.480011.620011.400011.4789
21/07/202111.440011.480042,689489,395.9411.440011.540011.420011.4642
22/07/202111.440011.440018,285209,700.4811.440011.580011.440011.4684
23/07/202111.480011.440011,424131,168.5211.480011.520011.440011.4818
26/07/202111.540011.480040,302465,988.8011.540011.680011.440011.5624
27/07/202111.880011.540090,4741,060,959.1411.880012.060011.640011.7267
28/07/202111.960011.8800103,7121,239,540.1011.960012.080011.700011.9487
29/07/202112.360011.960099,1731,231,938.1412.360012.680012.000012.4221
30/07/202112.260012.360067,094833,453.7212.260012.580012.220012.4222
02/08/202112.220012.260025,028306,010.3812.220012.340012.040012.2267
03/08/202111.940012.220037,863454,788.9411.940012.280011.900012.0114
04/08/202111.940011.940028,635341,579.1011.940012.020011.820011.9287

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021