Bolsas y Mercados Españoles
Company
search
SOLARPACK CORPORACION TECNOL. S.A.
AddressAV/ ALGORTA 16, 48992 GETXO-VIZCAYA 
Listed Capital13,301,204.00 Euros

 


From To Name Market Ticker ISIN
      SOLARPACK Continuous Market SPK ES0105385001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/08/202016.500016.50008,124133,118.3016.500016.600016.200016.3858
25/08/202016.400016.50007,653126,501.2516.750016.750016.200016.5296
26/08/202016.650016.40002,40839,961.9016.700016.700016.250016.5955
27/08/202016.300016.65006,096100,158.5516.500016.900016.300016.4302
28/08/202016.700016.300013,508222,133.3016.700016.800016.200016.4446
31/08/202016.450016.700029,607491,047.4016.450016.850016.350016.5855
01/09/202015.900016.450021,623345,439.2515.900016.750015.600015.9755
02/09/202015.700015.900010,729169,463.0515.800016.150015.650015.7949
03/09/202015.700015.700010,551164,684.8515.700015.800015.350015.6085
04/09/202015.250015.700018,535283,244.9015.250015.850014.850015.2816
07/09/202015.650015.25006,12695,178.9515.650016.150015.250015.5369
08/09/202015.650015.65008,565134,814.2015.650016.250015.500015.7401
09/09/202016.000015.65006,478103,137.4516.000016.100015.550015.9212
10/09/202015.800016.00001,50623,914.6015.800016.000015.700015.8795
11/09/202015.800015.800014,340220,373.0515.800015.800015.050015.3677
14/09/202015.800015.800055,986881,596.0515.800016.000015.350015.7467
15/09/202015.900015.80007,588120,467.7015.900016.000015.650015.8761
16/09/202016.600015.900021,215342,132.7516.400016.600015.750016.1269
17/09/202016.350016.600020,621340,900.8016.350016.750016.300016.5317
18/09/202016.300016.35008,718142,663.0016.300016.750016.200016.3642
21/09/202016.600016.300042,000676,559.5016.600016.750015.700016.3257
22/09/202016.650016.600010,139168,486.9016.700016.750016.100016.6177

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020