Bolsas y Mercados Españoles
Company
search
SOLTEC POWER HOLDINGS, S.A.
AddressCL GABRIEL CAMPILLO CONTRERAS S/N, 30500 MOLINA DE SEGURA (MURCIA) 
Listed Capital22,846,679.25 Euros

 


From To Name Market Ticker ISIN
      SOLTEC POWER Continuous Market SOL ES0105513008


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/03/20219.42008.8600784,1427,303,609.249.42009.48009.10009.3146
16/03/20219.55009.4200335,4413,185,880.809.55009.70009.31009.4976
17/03/20218.95009.5500417,2693,844,690.498.95009.67008.93009.2139
18/03/20218.62008.9500505,2224,429,096.178.62009.10008.51008.7666
19/03/20219.26008.62002,790,05825,394,023.629.26009.26008.31009.1016
22/03/20218.83009.2600556,8514,931,376.048.83009.14008.60008.8568
23/03/20219.01008.8300337,2263,027,639.319.01009.19008.69008.9781
24/03/20219.31009.0100353,3603,238,981.599.31009.34008.93009.1662
25/03/20219.24009.3100302,0112,824,194.149.24009.49009.22009.3513
26/03/20219.49009.2400239,0402,245,133.719.49009.49009.29009.3923
29/03/20219.63009.4900227,0102,166,613.889.63009.69009.38009.5441
30/03/20219.70009.6300172,8501,669,282.379.70009.75009.52009.6574
31/03/202110.52009.7000476,3074,841,310.8610.520010.52009.700010.1643
01/04/202110.750010.5200312,7643,369,191.8110.750010.980010.400010.7723
06/04/202110.000010.7500489,5814,978,188.1110.000010.90009.920010.1683
07/04/20219.590010.0000440,2734,232,301.879.590010.06009.40509.6129
08/04/20219.60009.5900210,3392,000,738.419.60009.62509.41009.5120
09/04/20219.43009.6000133,5861,271,561.449.43009.72009.35509.5187
12/04/20219.09509.4300362,1933,304,199.029.09509.65008.91009.1228

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021