Bolsas y Mercados Españoles
Company
search
EBRO FOODS, S.A.
AddressPO CASTELLANA 20, 28046 MADRID 
Listed Capital92,319,235.20 Euros



From To Name Market Ticker ISIN
      EBRO FOODS Continuous Market EBRO ES0112501012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/08/202020.700020.750043,242894,642.8520.700020.850020.600020.6892
25/08/202020.750020.700044,542922,612.0020.750020.850020.600020.7133
26/08/202020.650020.750078,1321,608,688.3020.650020.750020.400020.5894
27/08/202020.450020.650043,210885,365.9520.450020.600020.450020.4898
28/08/202020.350020.450062,8211,276,012.4120.350020.550019.900020.3119
31/08/202020.550020.350054,5421,118,633.3020.550020.600020.250020.5096
01/09/202020.250020.550052,0491,060,477.7520.250020.600020.250020.3746
02/09/202020.100020.250042,719859,796.8020.100020.350020.000020.1268
03/09/202020.200020.100098,3351,990,128.5520.200020.550020.050020.2318
04/09/202020.200020.2000103,2232,088,760.4520.200020.400020.000020.2370
07/09/202020.000020.2000105,0582,116,624.4620.000020.450019.940020.1295
08/09/202020.000020.000092,0281,846,507.1820.000020.350019.960020.0646
09/09/202020.000020.000079,2141,587,857.5520.000020.200019.920020.0452
10/09/202020.100020.000040,728818,046.9420.100020.150019.980020.0856
11/09/202020.350020.100051,9731,056,583.6120.350020.500019.980020.3295
14/09/202020.350020.350071,7991,470,783.6520.350020.700020.350020.4847
15/09/202020.400020.350022,955468,139.1020.400020.500020.300020.3938
16/09/202020.600020.4000103,0512,103,929.6520.600020.650020.100020.4164
17/09/202020.500020.600024,616504,729.3020.500020.600020.400020.5041
18/09/202020.300020.500072,8061,483,392.7020.300020.650020.300020.3746
21/09/202020.300020.300024,296492,850.5520.300020.550020.150020.2853
22/09/202020.100020.300043,380875,156.5020.100020.500020.050020.1742
23/09/202020.250020.100054,7691,109,155.2520.250020.400020.100020.2515

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020