Bolsas y Mercados Españoles
Company
search
BANKINTER,S.A.
AddressPO CASTELLANA 29, 28046 MADRID 
Listed Capital269,659,846.20 Euros



From To Name Market Ticker ISIN
      BANKINTER Continuous Market BKT ES0113679I37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/02/20214.92804.92201,458,2707,221,547.484.92805.02004.92804.9521
09/02/20214.98304.92802,203,04710,990,701.444.98305.04204.91804.9890
10/02/20215.06404.98302,492,81012,544,035.225.06405.09604.94005.0321
11/02/20215.07205.06401,812,8749,184,627.485.07205.13605.01605.0663
12/02/20215.01005.07202,497,13612,482,238.975.01005.06004.94204.9986
15/02/20215.16805.01002,481,92612,814,403.375.16805.20005.09605.1634
16/02/20215.14405.16804,393,00922,759,161.935.14405.19805.08605.1468
17/02/20215.11005.14402,169,14611,082,803.185.11005.16805.04005.1093
18/02/20214.99305.11002,319,93711,686,600.244.99305.16804.98905.0379
19/02/20215.19204.99303,016,20715,501,169.185.19205.21204.95605.1393
22/02/20215.10405.19202,123,72010,834,136.505.10405.17805.05605.1015
23/02/20215.51005.10407,217,59638,827,898.215.51005.54205.14605.4067
24/02/20215.49405.51002,632,84014,453,307.245.49405.56405.40805.4896
25/02/20215.58205.44604,033,62422,583,341.365.58205.67205.49205.5968
26/02/20215.49205.58204,071,68722,523,577.575.49205.62805.46605.5318
01/03/20215.52005.49202,227,31912,325,267.215.52005.63205.48005.5339
02/03/20215.54405.52001,871,20210,371,993.875.54405.58605.48605.5430
03/03/20215.65405.54402,661,19915,006,241.545.65405.69005.57405.6389
04/03/20215.59005.65402,236,96212,491,391.035.59005.64805.53805.5841
05/03/20215.61005.59002,923,42616,397,347.865.61005.67605.50805.6089

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021