Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital703,370,587.62 Euros



From To Name Market Ticker ISIN
      BANCO DE SABADELL Continuous Market SAB ES0113860A34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
09/02/20210.39530.392124,966,6019,762,188.340.39530.39530.38310.3910
10/02/20210.38990.395328,608,03111,166,516.290.38990.39950.38430.3903
11/02/20210.38360.389922,123,6018,497,915.640.38360.39200.38020.3841
12/02/20210.38460.383624,840,5589,512,123.740.38460.38700.37650.3829
15/02/20210.39750.384629,181,63811,549,384.650.39750.39870.38850.3958
16/02/20210.39210.397530,080,23711,797,267.160.39210.39880.38590.3922
17/02/20210.39320.392134,459,38113,572,765.650.39320.39800.38960.3939
18/02/20210.38470.393226,090,27210,118,009.590.38470.39760.38350.3878
19/02/20210.39050.384741,055,78715,859,203.470.39050.39220.37850.3865
22/02/20210.39950.390533,146,31213,030,698.030.39950.40000.38330.3931
23/02/20210.40890.399557,830,84123,438,803.010.40890.41200.39440.4053
24/02/20210.41480.408942,866,47017,795,387.540.41480.42000.40800.4151
25/02/20210.43100.414869,601,42930,161,159.870.43100.44090.41840.4333
26/02/20210.41660.431052,986,48322,331,453.470.41660.43500.41400.4216
01/03/20210.42930.416633,888,61814,555,963.280.42930.43490.42320.4295
02/03/20210.42230.429332,681,55813,896,217.330.42230.43450.42080.4252
03/03/20210.43480.422345,180,79019,467,126.110.43480.43800.42390.4309
04/03/20210.43080.434839,260,68216,908,661.080.43080.43600.42570.4309
05/03/20210.44680.430857,610,01825,360,395.790.44680.44900.42430.4402
08/03/20210.47800.446864,525,23430,367,224.090.47800.47940.45070.4706

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021