Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital703,370,587.62 Euros



From To Name Market Ticker ISIN
      BANCO DE SABADELL Continuous Market SAB ES0113860A34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/08/20200.33040.329541,483,51913,864,688.020.33040.34100.32970.3342
26/08/20200.33090.330429,167,6229,690,279.760.33090.33720.32670.3322
27/08/20200.33300.330932,108,89110,562,677.990.33300.33490.32130.3290
28/08/20200.34340.333047,842,89616,362,787.290.34340.34790.33420.3420
31/08/20200.33820.343442,390,48314,534,906.230.33820.35100.33650.3429
01/09/20200.33050.338264,208,11821,102,315.000.33050.33560.32300.3285
02/09/20200.31810.330545,685,66014,673,219.300.31810.33300.31760.3212
03/09/20200.32740.318162,151,49120,561,174.660.32740.33770.32400.3308
04/09/20200.37260.3274138,490,53750,348,540.430.37260.37260.33900.3636
07/09/20200.38010.372691,085,89635,091,475.080.38010.42100.37340.3853
08/09/20200.38530.380191,162,50835,728,833.950.38530.40200.38000.3920
09/09/20200.39320.385349,150,17219,216,286.500.39320.40000.38530.3910
10/09/20200.38670.393253,790,47320,754,705.610.38670.39840.37670.3855
11/09/20200.37400.386737,963,54814,303,156.730.37400.38500.37320.3768
14/09/20200.37380.374038,360,32514,321,893.790.37380.38250.36750.3734
15/09/20200.35870.373841,287,08015,034,609.850.35870.37360.35740.3641
16/09/20200.35970.358737,949,11313,436,080.710.35970.36080.34510.3542
17/09/20200.36000.359741,466,65014,805,127.780.36000.36170.34900.3567
18/09/20200.33290.3600160,237,23753,945,890.070.33290.35760.32950.3360
21/09/20200.31310.332968,978,29721,737,300.580.31310.33000.30600.3143
22/09/20200.30990.313144,812,94114,045,624.330.30990.32000.30840.3134
23/09/20200.29770.309946,842,46014,429,143.340.29770.32100.29730.3080
24/09/20200.29610.297748,468,78314,355,816.940.29610.30520.28500.2962

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020