Bolsas y Mercados Españoles
Company
search
MONTEBALITO, S.A.
AddressCL GENERAL VIVES 23, 35007 LAS PALMAS GRAN CANARIA 
Listed Capital32,000,000.00 Euros



From To Name Market Ticker ISIN
      MONTEBALITO Continuous Market MTB ES0116494016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
04/05/20201.34001.310012,00016,080.001.34001.34001.34001.3400
05/05/20201.25001.340017,46522,323.101.25001.34001.25001.2782
06/05/20201.35001.250023,80532,034.401.35001.38001.30001.3457
07/05/20201.34001.35003,9805,154.101.34001.35001.27001.2950
08/05/20201.33001.34008,58211,090.781.33001.33001.29001.2923
11/05/20201.32001.330039,55650,500.611.32001.32001.23001.2767
12/05/20201.29001.320010,23912,995.511.29001.29001.25001.2692
13/05/20201.29001.2900365478.151.31001.31001.31001.3100
14/05/20201.31001.29003,1203,867.161.31001.31001.20001.2395
18/05/20201.31001.31005571.551.31001.31001.21001.3009
20/05/20201.31001.31008,90011,659.461.33001.33001.31001.3101
21/05/20201.33001.31002,0002,643.751.33001.33001.32001.3219
22/05/20201.33001.3300400536.001.34001.34001.34001.3400
25/05/20201.33001.3300134179.561.34001.34001.34001.3400
26/05/20201.34001.33001,0001,340.001.34001.34001.34001.3400
27/05/20201.34001.34002,0002,680.001.34001.34001.34001.3400
28/05/20201.34001.34002,1582,811.721.34001.34001.24001.3029
29/05/20201.35001.340033,31643,622.431.36001.36001.27001.3094
01/06/20201.36001.35003,7004,970.001.36001.36001.30001.3432

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020