Bolsas y Mercados Españoles
Company
search
FOMENTO DE CONSTR. Y CONTRATAS S.A.
AddressCL BALMES 36, 08007 BARCELONA 
Listed Capital409,106,618.00 Euros



From To Name Market Ticker ISIN
      FOMENTO DE CONSTR. Y CONTRATAS Continuous Market FCC ES0122060314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/08/20207.96008.050037,822302,132.827.96008.15007.80007.9798
24/08/20207.97007.960017,113137,308.767.97008.10007.97008.0237
25/08/20208.05007.970010,29282,609.648.05008.07007.85008.0266
26/08/20207.93008.050010,80586,384.727.93008.08007.93007.9949
27/08/20207.88007.93005,75246,105.007.88008.07007.88008.0155
28/08/20207.95007.880013,725110,166.117.95008.11007.88008.0267
31/08/20208.20007.950023,945195,068.678.20008.20007.97008.1465
01/09/20208.20008.200012,318101,096.528.20008.28008.10008.2072
02/09/20208.01008.200015,984130,063.218.01008.25008.01008.1371
03/09/20208.20008.010067,204552,807.368.20008.30008.01008.2258
04/09/20208.30008.200036,364299,682.048.30008.30008.10008.2412
07/09/20208.28008.3000206,0421,720,645.998.28008.37008.15008.3341
08/09/20208.39008.280075,378629,993.918.39008.40008.24008.3578
09/09/20208.42008.390016,721139,834.988.42008.42008.26008.3628
10/09/20208.47008.420010,71690,223.658.47008.47008.22008.4195
11/09/20208.38008.470031,194261,088.278.38008.47008.30008.3698
14/09/20208.44008.380018,753158,055.588.44008.47008.38008.4283
15/09/20208.47008.440012,387104,154.438.47008.47008.36008.4084
16/09/20208.72008.470098,404838,889.358.72008.72008.31008.5250
17/09/20208.68008.720038,782338,965.138.68008.90008.37008.7403
18/09/20208.42008.680048,945419,009.468.42008.78008.35008.5615

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020