Bolsas y Mercados Españoles
Company
search
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
AddressCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Listed Capital66,779,789.79 Euros



From To Name Market Ticker ISIN
      DIA-DISTRIBUIDORA INT. DE ALIMENTACION Continuous Market DIA ES0126775032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
06/05/20200.13700.132029,123,6233,973,976.260.13700.13870.13210.1365
07/05/20200.14100.137024,251,0783,413,012.680.14100.14310.13800.1407
08/05/20200.14360.141028,114,0294,012,535.080.14360.14580.14030.1427
11/05/20200.14810.143630,135,8134,408,814.890.14810.14860.14320.1463
12/05/20200.13500.148176,891,84810,634,663.120.13500.14770.11990.1383
13/05/20200.12850.135028,901,7193,748,324.820.12850.13550.12610.1297
14/05/20200.11930.128549,658,0535,873,123.270.11930.13040.11000.1183
15/05/20200.11520.119323,253,3072,693,080.090.11520.12250.11160.1158
18/05/20200.11300.115223,562,7112,682,582.180.11300.11660.11000.1138
19/05/20200.11900.113030,497,5903,563,419.790.11900.12070.11070.1168
20/05/20200.11690.119020,208,6502,391,622.480.11690.12360.11380.1183
21/05/20200.11690.11699,167,9801,074,995.190.11690.11900.11520.1173
22/05/20200.11420.11699,306,0711,074,107.340.11420.11870.11300.1154
25/05/20200.11340.11426,723,548762,611.300.11340.11600.11200.1134
26/05/20200.11120.11348,776,346993,919.680.11120.11550.11120.1132
27/05/20200.12020.111224,964,9442,942,809.210.12020.12250.11120.1179
28/05/20200.12250.120217,058,4452,063,936.980.12250.12420.11800.1210
29/05/20200.11470.122551,392,1786,080,614.370.11470.12780.11470.1183
01/06/20200.11470.114711,477,5021,315,045.470.11470.11950.11300.1146
02/06/20200.11610.114717,309,2652,040,437.360.11610.12080.11390.1179
03/06/20200.11580.116116,422,0461,914,176.750.11580.11940.11520.1166
04/06/20200.11400.115814,359,9231,656,381.930.11400.11780.11370.1153
05/06/20200.11520.114018,155,2262,097,492.730.11520.11680.11420.1155

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020