Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital392,985,111.00 Euros

 


From To Name Market Ticker ISIN
      ENAGAS Continuous Market ENG ES0130960018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
05/07/202120.170019.82502,274,12345,367,709.5320.170020.170019.885020.0483
06/07/202118.630019.16501,994,73637,240,224.5618.630019.260018.265018.6690
07/07/202118.665018.63002,650,25049,461,287.5118.665018.730018.520018.6563
08/07/202118.215018.66501,074,45919,673,374.8518.215018.780018.215018.3100
09/07/202118.330018.2150799,97114,671,539.2918.330018.450018.265018.3401
12/07/202118.515018.33001,556,61528,741,184.5518.515018.585018.360018.4894
13/07/202118.395018.5150850,95015,649,428.3318.395018.555018.265018.3905
14/07/202118.375018.3950605,32911,119,190.0318.375018.420018.315018.3688
15/07/202118.295018.37504,103,14475,079,170.2818.295018.420018.190018.3082
16/07/202118.305018.2950716,20913,119,399.6018.305018.450018.230018.3126
19/07/202118.165018.30501,664,11630,320,016.5718.165018.425018.080018.2010
20/07/202118.275018.1650636,39511,633,262.8818.275018.395018.195018.2799
21/07/202118.650018.27501,163,65921,633,922.9718.650018.700018.305018.6127
22/07/202118.705018.6500442,3658,275,482.7118.705018.845018.570018.7074
23/07/202118.895018.7050524,6599,897,951.1218.895018.910018.690018.8655
26/07/202118.825018.8950488,1769,185,294.0618.825018.865018.685018.8155
27/07/202119.145018.82501,137,82421,566,431.4119.145019.180018.655019.0313
28/07/202119.140019.1450597,22311,407,391.7319.140019.165018.775019.1007
29/07/202119.280019.14001,581,25930,083,484.6019.280019.445018.680019.2446
30/07/202119.360019.28001,362,52026,358,937.2119.360019.360019.200019.3457
02/08/202119.530019.36001,114,03421,671,010.3219.530019.530019.300019.4743
03/08/202119.700019.5300729,68414,315,603.7319.700019.700019.425019.6189
04/08/202119.710019.7000594,54911,694,891.1919.710019.800019.485019.6702

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021