Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital392,985,111.00 Euros

 


From To Name Market Ticker ISIN
      ENAGAS Continuous Market ENG ES0130960018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/02/202117.885017.93001,124,76220,157,046.9717.885018.070017.855017.9212
09/02/202117.555017.88501,558,95327,438,652.3217.555017.910017.500017.6007
10/02/202117.695017.55501,284,65422,674,756.1817.695017.895017.420017.6493
11/02/202117.360017.69501,088,91118,982,045.7017.360017.640017.300017.4321
12/02/202117.760017.3600729,30412,873,629.0717.760017.805017.340017.6519
15/02/202117.915017.76001,008,88117,963,205.1517.915017.915017.455017.8051
16/02/202117.610017.9150887,10215,710,209.0917.610018.050017.610017.7096
17/02/202117.335017.61001,459,85025,309,179.0117.335017.620017.215017.3368
18/02/202117.090017.33502,006,74934,523,775.8317.090017.425017.090017.1433
19/02/202117.110017.09001,249,77521,431,807.5717.110017.300017.010017.1440
22/02/202117.275017.11001,169,85820,152,230.5417.275017.400017.030017.2262
23/02/202117.615017.27501,742,74030,509,945.3217.615017.775017.140017.5069
24/02/202117.430017.61501,319,71123,022,113.7817.430017.655017.305017.4448
25/02/202117.450017.43001,026,63417,908,436.0317.450017.555017.335017.4438
26/02/202117.365017.45001,219,41021,192,488.2417.365017.515017.235017.3793
01/03/202117.595017.3650703,62612,344,925.8317.595017.675017.400017.5447
02/03/202117.390017.5950834,61414,590,667.3117.390017.695017.365017.4819
03/03/202117.220017.3900946,23516,351,922.7917.220017.585017.130017.2810
04/03/202117.520017.2200993,34317,381,257.8517.520017.610017.245017.4977
05/03/202117.420017.5200972,16516,915,098.1717.420017.505017.280017.3994

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021