Bolsas y Mercados Españoles
Company
search
ACERINOX, S.A.
AddressCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Listed Capital67,636,548.25 Euros



From To Name Market Ticker ISIN
      ACERINOX Continuous Market ACX ES0132105018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/03/202110.365010.40001,009,00710,537,236.6910.365010.645010.290010.4432
16/03/202110.385010.3650747,5767,734,132.2810.385010.435010.230010.3466
17/03/202110.230010.3850780,8517,989,874.0810.230010.470010.165010.2369
18/03/202110.480010.2300853,2678,898,201.6910.480010.505010.295010.4293
19/03/202110.430010.48003,860,73940,254,391.6410.430010.495010.290010.4212
22/03/202110.405010.4300518,0665,364,292.4310.405010.405010.275010.3545
23/03/202110.195010.4050828,5178,463,935.7610.195010.385010.155010.2158
24/03/202110.510010.1950844,5088,751,552.8910.510010.515010.115010.3921
25/03/202110.420010.5100756,7027,828,583.2510.420010.585010.185010.3467
26/03/202110.800010.4200782,0468,362,049.9910.800010.800010.465010.6925
29/03/202110.770010.8000494,2045,315,446.1310.770010.845010.665010.7556
30/03/202111.050010.7700671,0497,345,836.5111.050011.055010.780010.9468
31/03/202111.125011.0500753,8918,400,436.7211.125011.215011.000011.1428
01/04/202111.035011.1250745,0278,267,909.4211.035011.220010.960011.0975
06/04/202111.100011.0350650,3897,281,936.2611.100011.295011.100011.1963
07/04/202111.235011.1000435,2654,876,728.5911.235011.280011.100011.2040
08/04/202111.290011.2350487,3435,492,948.4311.290011.320011.175011.2712
09/04/202111.420011.2900724,5298,255,665.4911.420011.480011.235011.3943
12/04/202111.345011.4200866,7239,859,414.9311.345011.470011.255011.3723

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021