Bolsas y Mercados Españoles
Company
search
CIA. ESPAÑOLA VIVIENDAS EN ALQUILER,S.A
AddressAV MERIDIANA 350, 08027 BARCELONA 
Listed Capital6,976,140.00 Euros



From To Name Market Ticker ISIN
      CEVASA Continuous Market CEV ES0132955008


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/08/20207.35007.80002,04014,994.007.35007.35007.35007.3500
25/08/20207.25007.35003092,267.857.25007.45007.25007.3393
28/08/20207.25007.25001701,215.507.15007.15007.15007.1500
31/08/20207.35007.25003,50025,600.007.35007.35007.30007.3143
01/09/20207.35007.35004,15530,647.007.35007.40007.35007.3759
02/09/20207.25007.35002,00014,500.007.25007.25007.25007.2500
04/09/20207.45007.25002942,190.307.45007.45007.45007.4500
07/09/20207.45007.4500214.007.00007.00007.00007.0000
08/09/20207.40007.45003,99529,662.757.40007.45007.40007.4250
09/09/20207.45007.40004,00529,737.257.45007.45007.40007.4250
15/09/20207.50007.45002291,717.507.50007.50007.50007.5000
16/09/20207.50007.50002,99722,477.507.50007.50007.50007.5000
17/09/20207.50007.500040284.007.10007.10007.10007.1000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020