Bolsas y Mercados Españoles
Company
search
INMOBILIARIA DEL SUR, S.A.
AddressCL ANGEL GELAN 2, 41013 SEVILLA 
Listed Capital33,943,694.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INMOBILIARIA DEL SUR Continuous Market ISUR ES0154653911


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/02/20217.40007.66001,84613,680.607.40007.60007.40007.4109
09/02/20217.42007.40002,23516,592.387.42007.44007.40007.4239
10/02/20217.42007.420078580.327.44007.44007.44007.4400
11/02/20217.42007.42004573,424.767.50007.64007.44007.4940
12/02/20217.52007.42007715,803.707.62007.62007.52007.5275
15/02/20217.50007.520013,11898,759.887.50007.82007.50007.5286
16/02/20217.50007.5000107816.427.64007.78007.52007.6301
17/02/20217.50007.50004273,260.887.62007.78007.52007.6367
18/02/20217.68007.50002,31917,794.227.68007.84007.56007.6732
19/02/20217.74007.68002,50019,347.187.74007.74007.68007.7389
22/02/20217.68007.74003,80329,140.607.66007.72007.52007.6625
23/02/20217.82007.68007045,487.307.82007.82007.70007.7945
24/02/20217.82007.82001,59612,480.727.82007.82007.82007.8200
25/02/20217.62007.82001,1298,658.787.62007.82007.62007.6694
26/02/20217.56007.62003,45726,412.747.56007.92007.56007.6404
01/03/20217.96007.56005,44543,065.987.90007.96007.80007.9093
02/03/20218.00007.96001,53212,200.288.02008.02007.88007.9636
03/03/20218.00008.00003732,992.068.02008.04008.02008.0216
04/03/20218.10008.00001,92915,615.948.10008.10008.04008.0954
05/03/20218.10008.10001,56412,644.328.10008.10008.04008.0846

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021