Bolsas y Mercados Españoles
Company
search
LABORATORIOS FARMACEUTICOS ROVI, S.A.
AddressCL JULIAN CAMARILLO 35, 28037 MADRID 
Listed Capital3,364,137.90 Euros

 


From To Name Market Ticker ISIN
      LABORATORIOS ROVI Continuous Market ROVI ES0157261019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/08/202029.000027.800055,0891,582,269.4029.000029.100027.600028.7221
25/08/202028.100029.000070,6772,021,578.6028.100029.500027.900028.6031
26/08/202028.000028.100020,796582,181.3028.000028.300027.700027.9949
27/08/202027.900028.000039,1421,102,346.6027.900029.100027.700028.1628
28/08/202027.900027.900043,9001,231,787.7027.900028.600027.700028.0589
31/08/202028.100027.900037,4411,048,304.3028.100028.300027.800027.9988
01/09/202027.800028.100040,0291,115,665.1027.800028.400027.600027.8714
02/09/202029.100027.800064,7611,864,672.4029.100029.200027.700028.7931
03/09/202029.400029.100062,2661,856,328.9029.400030.300029.100029.8129
04/09/202030.100029.400075,8402,281,346.0030.100030.700029.500030.0810
07/09/202030.600030.100035,8821,092,551.5030.600030.800030.000030.4485
08/09/202031.300030.600095,5992,964,686.5031.300031.400030.300031.0117
09/09/202030.700031.300049,9531,554,746.4030.700031.700030.600031.1242
10/09/202029.800030.700037,7821,137,420.9029.800031.000029.800030.1048
11/09/202030.100029.800019,741593,533.9030.100030.500029.700030.0661
14/09/202030.000030.100031,092930,856.0030.000030.400029.500029.9388
15/09/202030.300030.000031,233939,562.4030.300030.400029.600030.0824
16/09/202030.000030.300027,535826,787.1030.000030.300029.700030.0268
17/09/202029.900030.000050,5971,500,185.1029.900030.300029.100029.6497
18/09/202030.300029.900037,1161,113,188.0030.300030.300029.000029.9921
21/09/202029.100030.300030,129884,117.7029.100030.200028.600029.3444
22/09/202028.900029.100046,2601,331,441.0528.900029.200028.300028.8007
23/09/202029.800028.900034,8471,027,058.2029.800030.000028.800029.4734

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020