Bolsas y Mercados Españoles
Company
search
MIQUEL Y COSTAS & MIQUEL, S.A.
AddressCL TUSET 10, 08006 BARCELONA 
Listed Capital62,000,000.00 Euros



From To Name Market Ticker ISIN
      MIQUEL Y COSTAS Continuous Market MCM ES0164180012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/08/202011.740011.700038,689457,585.3811.740012.000011.740011.8194
25/08/202011.900011.740018,934223,609.2811.800011.980011.600011.8099
26/08/202011.900011.90004,65054,710.5011.900011.900011.720011.7657
27/08/202011.820011.90005,85569,482.3611.820012.000011.700011.8672
28/08/202011.860011.82003,99147,320.4411.880011.880011.740011.8568
31/08/202011.800011.860011,004129,717.1811.800011.860011.660011.7882
01/09/202011.960011.80006,41675,351.0411.960011.960011.500011.7442
02/09/202011.700011.96009,655113,519.5411.700011.900011.700011.7576
03/09/202011.700011.70005,27561,851.1611.620011.820011.620011.7253
04/09/202011.720011.70008,12194,856.1211.720011.760011.600011.6803
07/09/202011.740011.72006,32674,061.1611.740011.760011.600011.7074
08/09/202011.560011.740011,641134,781.8811.560011.740011.500011.5782
09/09/202011.620011.56004,11047,687.8211.600011.700011.520011.6029
10/09/202011.600011.620037,272431,281.2611.600011.700011.540011.5922
11/09/202011.520011.600015,397179,302.8611.520011.760011.500011.6453
14/09/202011.600011.520020,128232,172.8611.600011.760011.420011.5348
15/09/202011.780011.600019,565227,308.8411.800011.800011.520011.6181
16/09/202011.760011.7800122,6041,426,409.7811.760012.000011.520011.7860
17/09/202012.160011.760037,732453,002.0812.160012.300011.700012.0058
18/09/202012.320012.160038,912478,998.3612.320012.460011.900012.3369
21/09/202011.740012.32009,530115,382.5611.720012.600011.720012.1073
22/09/202011.560011.740048,479563,538.7811.560012.060011.520011.6244
23/09/202011.580011.560055,324639,924.9011.580011.740011.460011.5669

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020