Bolsas y Mercados Españoles
Company
search
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
AddressAV/ PIO XII 102, 28036 MADRID 
Listed Capital155,332,297.00 Euros

 Other Issuer shares
DERECHOS ACS ENERO 2021 (Excluded 08/02/2021)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. (Excluded 08/07/2020)
DERECHOS ACS, S.A. FEBRERO 2020 (Excluded 04/03/2020)
DERECHOS ACS (Excluded 09/07/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A., ENERO 2019 (Excluded 06/02/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO2018 (Excluded 09/07/2018)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.ENERO 2018 (Excluded 06/02/2018)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2017 (Excluded 12/07/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2017 (Excluded 06/02/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2016 (Excluded 12/07/2016)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2016 (Excluded 01/02/2016)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2015 (Excluded 17/07/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERVICIOS, S.A. ENERO 2014 (Excluded 13/02/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERV. S.A. JULIO 2014 (Excluded 18/07/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2014 (Excluded 14/02/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A JULIO 2013 (Excluded 19/07/2013)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2012 (Excluded 27/07/2012)
ACCIONES ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.CANCELADO (Excluded 10/06/2004)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.,1999 (Excluded 23/06/1999)


From To Name Market Ticker ISIN
      ACS ACTIVIDADES CONST.Y SERVICIOS Continuous Market ACS ES0167050915


DateCloseReferenceVolumeTurnoverLastHighLowAverage
02/02/202126.720026.2100521,70213,930,816.5526.720026.930026.290026.7026
03/02/202126.430026.7200587,64115,609,210.5526.430027.240026.390026.5625
04/02/202126.400026.4300470,50412,441,927.3426.400026.710026.280026.4438
05/02/202126.460026.4000918,87124,421,355.9826.460027.200026.440026.6528
08/02/202126.460026.4600453,47612,011,153.1226.460026.910026.200026.4869
09/02/202125.830026.4600829,11321,691,388.1625.830026.560025.640025.9134
10/02/202124.980025.83001,785,37344,493,921.7824.980025.300024.240024.9207
11/02/202125.580024.9800692,30317,617,353.5725.580025.680024.980025.4475
12/02/202125.600025.5800546,88513,921,073.2125.600025.600024.980025.4546
15/02/202126.150025.60002,104,41254,423,905.4126.150026.220025.610026.0058
16/02/202125.640026.1500468,22412,044,790.0125.640026.230025.510025.7244
17/02/202125.250025.6400621,89315,725,925.5625.250025.550025.110025.2872
18/02/202124.970025.25002,126,63653,369,003.3224.970025.440024.910025.0291
19/02/202125.220024.9700755,65918,968,771.7225.220025.310024.840025.0991
22/02/202125.420025.22001,968,60249,414,964.4325.420025.440024.780025.2200
23/02/202126.100025.4200902,90523,310,064.4626.100026.100025.230025.8167
24/02/202125.840026.1000674,88817,522,579.6125.840026.330025.740025.9637
25/02/202125.700025.8400662,63917,089,385.6825.700026.160025.580025.7899
26/02/202125.340025.70003,642,29092,103,017.9625.340025.350024.720025.2880
01/03/202126.460025.3400991,37126,071,318.8326.460026.630025.570026.2996

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021